Data Historis Harga Kripto 30/07/2014
Daftar harga kripto yang direkam pada tanggal 30/07/2014, mencakup 378 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shinycoin SHC | US$0,002054 | -44,65% | -86,46% | US$8.872 | US$5,79 | 4.320.451 SHC |
| 252 |  Guncoin GUN | US$0,0001405 | -15,58% | -14,39% | US$8.717 | US$21,74 | 62.057.228 GUN |
| 253 |  Libertycoin XLB | US$0,0005271 | 11,06% | -48,47% | US$8.704 | US$70,42 | 16.512.528 XLB |
| 254 |  TopCoin TOP | US$0,0000003771 | -1,54% | -35,34% | US$8.663 | US$3,84 | 22.974.255.566 TOP |
| 255 |  Hirocoin HIRO | US$0,0001015 | 2,70% | -14,41% | US$8.503 | US$60,52 | 83.793.600 HIRO |
| 256 |  Bitgem BTG | US$0,2972 | 14,52% | 4,66% | US$8.247 | US$206,36 | 27.749 BTG |
| 257 |  Electron ELT | US$0,004264 | -26,81% | -30,99% | US$8.027 | US$88,13 | 1.882.563 ELT |
| 258 |  Neocoin NEC | US$0,001305 | -9,95% | -43,14% | US$8.025 | US$32,89 | 6.150.310 NEC |
| 259 |  Joulecoin XJO | US$0,0008907 | -5,34% | -38,35% | US$7.916 | US$13,37 | 8.887.568 XJO |
| 260 |  BitQuark BTQ | US$0,007545 | 29,89% | 0,00% | US$7.812 | US$53,02 | 1.035.378 BTQ |
| 261 |  SmartCoin SMC | US$0,0004822 | -34,23% | -30,68% | US$7.596 | US$131,85 | 15.753.430 SMC |
| 262 |  Elacoin ELC | US$0,01933 | -2,84% | -37,10% | US$7.592 | US$4,16 | 392.798 ELC |
| 263 |  Motocoin MOTO | US$0,001900 | -41,83% | -49,11% | US$7.587 | US$4,08 | 3.992.240 MOTO |
| 264 |  STLcoin STL | US$0,002558 | 477,03% | 461,78% | US$7.447 | US$12,02 | 2.910.810 STL |
| 265 |  TacoCoin TCO | US$0,0001682 | 61,42% | 598,77% | US$7.383 | US$2,76 | 43.888.813 TCO |
| 266 |  Catcoin CAT | US$0,004862 | -2,85% | -56,02% | US$7.382 | US$3,11 | 1.518.350 CAT |
| 267 |  ROXcoin ROX | US$0,001186 | 81,39% | 33,05% | US$7.040 | US$169,62 | 5.937.639 ROX |
| 268 |  MastCoin MAST | US$0,002819 | 22,50% | -59,97% | US$6.960 | US$14,88 | 2.468.677 MAST |
| 269 |  LegendaryCoin LGD | US$0,001366 | -13,72% | -40,52% | US$6.754 | US$2,28 | 4.942.630 LGD |
| 270 |  ApexCoin APEX | US$0,001104 | -33,64% | -85,51% | US$6.718 | US$389,31 | 6.085.160 APEX |
| 271 |  Firecoin FIRE | US$0,06743 | -17,01% | 15,28% | US$6.575 | US$99,73 | 97.510 FIRE |
| 272 |  RonPaulCoin RPC | US$0,05716 | -4,61% | -13,91% | US$6.480 | US$26,16 | 113.360 RPC |
| 273 |  VirtualMiningCoin VMC | US$0,0002001 | 7,21% | 20,94% | US$6.329 | US$71,78 | 31.627.182 VMC |
| 274 |  Junkcoin JKC | US$0,0005162 | -12,54% | -40,44% | US$6.132 | US$3,84 | 11.877.651 JKC |
| 275 |  Cashcoin CASH | US$0,001254 | 11,20% | -22,97% | US$5.707 | US$91,77 | 4.551.861 CASH |
| 276 |  USBCoin USB | US$0,0001248 | -2,93% | 0,00% | US$5.685 | US$1,04 | 45.554.985 USB |
| 277 |  RainbowCoin LGBT | US$0,000005643 | -86,08% | -8,93% | US$5.629 | US$0,2038 | 997.505.310 LGBT |
| 278 |  Xanoncoin XAN | US$0,000005673 | -2,93% | -36,17% | US$5.616 | US$32,69 | 989.908.762 XAN |
| 279 |  KashmirCoin KSC | US$75,48 | 12,68% | 2,42% | US$5.449 | US$42,54 | 72 KSC |
| 280 |  Teacoin TEA | US$0,0001303 | -2,93% | -60,32% | US$5.334 | US$0,0006517 | 40.922.380 TEA |
| 281 |  PHCoin PHC | US$0,001135 | -16,43% | -9,28% | US$5.263 | US$280,12 | 4.639.050 PHC |
| 282 |  Photon PHO | US$0,000002252 | 33,48% | 9,57% | US$5.115 | US$68,61 | 2.271.362.465 PHO |
| 283 |  Kittehcoin MEOW | US$0,0000003638 | -20,76% | -71,17% | US$5.109 | US$3,72 | 14.042.298.244 MEOW |
| 284 |  FAILCoin FAIL | US$0,00000007215 | 6,49% | -14,48% | US$5.074 | US$83,99 | 70.326.007.275 FAIL |
| 285 |  Benjamins BEN | US$0,002071 | -10,07% | -16,46% | US$5.027 | US$9,08 | 2.427.600 BEN |
| 286 |  CorgiCoin CORG | US$0,00000007191 | -5,77% | -14,92% | US$4.874 | US$25,43 | 67.784.566.416 CORG |
| 287 |  Emucoin EMU | US$0,0000001178 | 79,79% | 40,00% | US$4.807 | US$8,62 | 40.821.973.092 EMU |
| 288 |  Noirbits NRB | US$0,002099 | 2,33% | -59,99% | US$4.725 | US$3,25 | 2.251.240 NRB |
| 289 |  Argentum ARG | US$0,003131 | -3,22% | -52,33% | US$4.609 | US$57,51 | 1.471.853 ARG |
| 290 |  SocialCoin SOC | US$0,000005673 | 0,00% | 0,00% | US$4.533 | US$8,62 | 799.137.500 SOC |
| 291 |  CageCoin CAGE | US$0,00000007271 | -5,04% | -14,19% | US$4.509 | US$0,0005067 | 62.011.635.562 CAGE |
| 292 |  ImperialCoin IPC | US$0,00009445 | 5,79% | -9,59% | US$4.156 | US$0,4743 | 43.999.000 IPC |
| 293 |  microCoin MRC | US$0,0000001453 | -65,21% | -91,10% | US$4.139 | US$63,29 | 28.489.184.751 MRC |
| 294 |  RiotCoin RIOT | US$0,007034 | -14,45% | 32,53% | US$4.088 | US$38,93 | 581.103 RIOT |
| 295 |  Truckcoin TRK | US$0,0004028 | -5,03% | 21,61% | US$3.768 | US$196,06 | 9.354.956 TRK |
| 296 |  Frozen FZ | US$0,0005106 | -2,93% | -8,45% | US$3.765 | US$0,8935 | 7.374.655 FZ |
| 297 |  EmotiCoin EMO | US$0,00000007264 | -5,04% | -33,47% | US$3.636 | US$1,73 | 50.060.001.000 EMO |
| 298 |  MaiaCoin MAIA | US$0,0002950 | -9,15% | -67,09% | US$3.530 | US$37,87 | 11.966.068 MAIA |
| 299 |  Techcoin TECH | US$0,01868 | 39,91% | 94,91% | US$3.492 | US$27,13 | 186.985 TECH |
| 300 |  AimCoin AIM | US$0,0001135 | -2,93% | -53,96% | US$3.412 | US$4,39 | 30.075.164 AIM |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.