Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$586,23 | 3,55% | -2,63% | US$7.670.835.225 | US$22.467.894 | 13.084.925 BTC |
| 2 |  Litecoin LTC | US$7,54 | 3,58% | -4,51% | US$231.571.707 | US$3.047.707 | 30.722.504 LTC |
| 3 |  Nxt NXT | US$0,04513 | 9,76% | -3,23% | US$45.126.046 | US$46.166,01 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,005189 | 0,08% | -12,87% | US$42.821.613 | US$572.621 | 8.252.600.677 XRP |
| 5 |  Dash DASH | US$5,57 | 24,66% | -9,68% | US$25.186.494 | US$387.401 | 4.519.974 DASH |
| 6 |  Peercoin PPC | US$1,16 | 4,67% | -1,58% | US$24.965.194 | US$173.547 | 21.598.291 PPC |
| 7 |  BitShares BTS | US$0,009900 | 10,51% | 0,91% | US$19.798.725 | US$285.239 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0002093 | 3,49% | -3,85% | US$18.565.311 | US$189.931 | 88.697.331.277 DOGE |
| 9 |  Namecoin NMC | US$1,56 | 2,30% | -3,75% | US$14.757.671 | US$48.135,34 | 9.476.850 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02770 | 5,83% | -8,85% | US$12.536.937 | US$15.599,27 | 452.552.412 MAID |
| 11 |  BlackCoin BLK | US$0,09391 | 18,89% | 22,42% | US$7.009.221 | US$73.614,36 | 74.639.669 BLK |
| 12 |  Counterparty XCP | US$2,54 | 13,94% | 8,76% | US$6.725.960 | US$17.147,54 | 2.648.894 XCP |
| 13 |  Monero XMR | US$2,55 | 1,23% | 3,68% | US$6.324.976 | US$111.065 | 2.478.768 XMR |
| 14 |  BitShares PTS PTS | US$3,76 | 0,34% | 5,05% | US$6.228.991 | US$11.459,51 | 1.655.300 PTS |
| 15 |  CloakCoin CLOAK | US$1,23 | -30,83% | 63,07% | US$5.541.466 | US$815.037 | 4.519.576 CLOAK |
| 16 |  XCurrency XC | US$0,9924 | 15,74% | 27,02% | US$5.478.950 | US$76.020,98 | 5.520.856 XC |
| 17 |  MonaCoin MONA | US$0,5042 | 59,71% | 249,46% | US$5.208.070 | US$18.702,82 | 10.330.150 MONA |
| 18 |  ReddCoin RDD | US$0,0001701 | -5,04% | 18,22% | US$4.579.548 | US$344.132 | 26.926.200.008 RDD |
| 19 |  Omni OMNI | US$5,93 | -30,01% | -52,67% | US$3.341.566 | US$5.186,92 | 563.162 OMNI |
| 20 |  Bytecoin BCN | US$0,00001963 | -20,60% | -34,77% | US$3.120.306 | US$1.228,96 | 158.919.414.895 BCN |
| 21 |  Quark QRK | US$0,01204 | -2,38% | -4,39% | US$2.986.060 | US$22.590,01 | 248.072.949 QRK |
| 22 |  Zetacoin ZET | US$0,01786 | 6,87% | 2,35% | US$2.868.511 | US$4.805,45 | 160.594.207 ZET |
| 23 |  Neutrino NTR | US$0,01231 | 8,40% | 36,32% | US$2.589.934 | US$4.964,21 | 210.384.746 NTR |
| 24 |  Viacoin VIA | US$0,2318 | 68,26% | 129,55% | US$2.386.836 | US$323.397 | 10.296.460 VIA |
| 25 |  VeriCoin VRC | US$0,08406 | 0,03% | -26,91% | US$2.252.954 | US$46.057,41 | 26.803.147 VRC |
| 26 |  Primecoin XPM | US$0,2751 | 0,59% | -10,69% | US$1.820.668 | US$19.365,20 | 6.617.304 XPM |
| 27 |  Feathercoin FTC | US$0,03511 | 6,23% | 1,76% | US$1.786.089 | US$6.070,15 | 50.872.530 FTC |
| 28 |  Infinitecoin IFC | US$0,00001677 | -4,13% | 10,28% | US$1.518.993 | US$7.305,10 | 90.587.148.349 IFC |
| 29 |  Karmacoin KARMA | US$0,00002307 | 41,29% | 76,00% | US$1.388.356 | US$12.058,83 | 60.170.524.065 KARMA |
| 30 |  Megacoin MEC | US$0,05417 | 7,13% | -2,14% | US$1.331.519 | US$1.587,57 | 24.581.625 MEC |
| 31 |  YbCoin YBC | US$0,7355 | -3,23% | -8,74% | US$1.322.164 | US$16.286,95 | 1.797.546 YBC |
| 32 |  Vertcoin VTC | US$0,1954 | 41,28% | 24,20% | US$1.281.708 | US$48.670,88 | 6.560.700 VTC |
| 33 |  BitcoinDark BTCD | US$0,9447 | 9,87% | 16,20% | US$1.113.502 | US$41.074,65 | 1.178.689 BTCD |
| 34 |  Qora QORA | US$0,0001059 | -4,87% | -41,44% | US$1.059.301 | US$2.262,80 | 10.000.000.000 QORA |
| 35 |  Uro URO | US$2,07 | -2,82% | -8,84% | US$921.790 | US$67.187,38 | 446.332 URO |
| 36 |  Novacoin NVC | US$1,16 | 2,24% | 2,81% | US$889.821 | US$16.160,27 | 769.163 NVC |
| 37 |  NEMstake NEM | US$1.083,03 | 9,77% | -5,77% | US$839.347 | US$1.299,63 | 775 NEM |
| 38 |  KeyCoin KEY | US$0,9185 | -28,02% | 105,53% | US$839.096 | US$224.844 | 913.543 KEY |
| 39 |  ShadowCash SDC | US$0,1298 | 0,00% | 0,00% | US$834.770 | US$134.071 | 6.430.682 SDC |
| 40 |  WorldCoin WDC | US$0,01352 | 6,03% | -3,46% | US$831.111 | US$1.214,35 | 61.493.032 WDC |
| 41 |  PotCoin POT | US$0,005821 | 10,60% | -30,32% | US$797.603 | US$6.412,68 | 137.024.629 POT |
| 42 |  Ixcoin IXC | US$0,03640 | -2,99% | -14,37% | US$743.900 | US$1.805,49 | 20.436.386 IXC |
| 43 |  Nas NAS | US$0,00006258 | 4,95% | -1,17% | US$625.806 | US$1.959,61 | 10.000.000.000 NAS |
| 44 |  Sync SYNC | US$514,87 | -0,21% | -35,43% | US$571.973 | US$22.646,93 | 1.111 SYNC |
| 45 |  Unobtanium UNO | US$2,95 | -6,64% | 49,73% | US$559.210 | US$1.544,65 | 189.659 UNO |
| 46 |  Anoncoin ANC | US$0,4714 | -2,04% | -21,05% | US$536.451 | US$3.374,51 | 1.137.884 ANC |
| 47 |  Maxcoin MAX | US$0,02137 | 6,80% | -26,23% | US$515.658 | US$5.334,23 | 24.126.972 MAX |
| 48 |  Devcoin DVC | US$0,00006448 | 4,36% | -8,91% | US$474.853 | US$1.785,67 | 7.364.420.050 DVC |
| 49 |  Billioncoin BIL | US$0,00005833 | 1,44% | -8,89% | US$473.277 | US$5.396,57 | 8.113.852.170 BIL |
| 50 |  MintCoin MINT | US$0,00002257 | 20,76% | 9,77% | US$440.258 | US$1.992,12 | 19.508.565.921 MINT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.