Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ImperialCoin IPC | US$0,00008982 | -1,43% | 2,00% | US$3.974 | US$1,75 | 44.244.000 IPC |
| 302 |  Frozen FZ | US$0,0005276 | 3,55% | -2,63% | US$3.891 | US$0,9233 | 7.374.655 FZ |
| 303 |  Astrocoin ASR | US$0,05483 | 3,00% | 345,29% | US$3.838 | US$226,36 | 70.000 ASR |
| 304 |  Spots SPT | US$0,0004397 | 29,44% | -18,49% | US$3.650 | US$47,48 | 8.301.976 SPT |
| 305 |  Truckcoin TRK | US$0,0003811 | -5,07% | 15,87% | US$3.581 | US$106,45 | 9.396.483 TRK |
| 306 |  AimCoin AIM | US$0,0001172 | 3,55% | -41,31% | US$3.526 | US$1,17 | 30.075.178 AIM |
| 307 |  LiteBar LTB | US$0,01980 | 3,75% | -19,05% | US$3.500 | US$12,50 | 176.737 LTB |
| 308 |  UniversityCoin UVC | US$0,0003576 | 3,55% | -51,69% | US$3.449 | US$42,32 | 9.644.408 UVC |
| 309 |  Nyancoin NYAN | US$0,00003345 | 17,63% | 11,58% | US$3.377 | US$6,90 | 100.960.120 NYAN |
| 310 |  Shinycoin SHC | US$0,0007445 | -63,67% | -94,95% | US$3.300 | US$23,11 | 4.432.051 SHC |
| 311 |  Techcoin TECH | US$0,01759 | -5,63% | 1,18% | US$3.289 | US$191,57 | 186.985 TECH |
| 312 |  Hotcoin HOT | US$0,0009086 | -3,91% | -25,23% | US$3.281 | US$3,59 | 3.610.631 HOT |
| 313 |  RotoCoin RT2 | US$0,05331 | 109,56% | -31,77% | US$3.258 | US$3,46 | 61.101 RT2 |
| 314 |  Lion LION | US$0,002310 | 9,44% | -43,19% | US$3.164 | US$307,47 | 1.369.943 LION |
| 315 |  N5coin N5X | US$0,003903 | 72,38% | -60,65% | US$3.092 | US$9,49 | 792.087 N5X |
| 316 |  Cryptographic Anomaly CGA | US$0,07403 | 45,29% | -84,03% | US$3.030 | US$0,8453 | 40.931 CGA |
| 317 |  Triangles TRI | US$0,05862 | 146,50% | -41,70% | US$2.901 | US$67,54 | 49.485 TRI |
| 318 |  Magicoin MAGIC | US$0,0006976 | 1,65% | -10,87% | US$2.862 | US$3,14 | 4.102.283 MAGIC |
| 319 |  KashmirCoin KSC | US$39,21 | -47,95% | -43,60% | US$2.830 | US$102,92 | 72 KSC |
| 320 |  DopeCoin DOPE | US$0,00004104 | 44,97% | 67,50% | US$2.796 | US$21,66 | 68.139.538 DOPE |
| 321 |  Fantomcoin FCN | US$0,007111 | 2,24% | 17,76% | US$2.748 | US$16,80 | 386.458 FCN |
| 322 |  ProsperCoin PRC | US$0,003019 | -2,31% | 4,07% | US$2.741 | US$13,09 | 907.770 PRC |
| 323 |  Litecoin Plus LCP | US$0,01231 | 3,55% | -20,39% | US$2.727 | US$11,08 | 221.508 LCP |
| 324 |  STLcoin STL | US$0,0008852 | -72,38% | 44,05% | US$2.577 | US$10,40 | 2.910.810 STL |
| 325 |  LeagueCoin LOL | US$0,001018 | -1,65% | -35,07% | US$2.518 | US$17,99 | 2.472.758 LOL |
| 326 |  BatCoin BAT | US$0,0000003769 | 3,57% | -22,33% | US$2.443 | US$25,52 | 6.481.010.000 BAT |
| 327 |  Pandacoin (PANDA) PANDA | US$0,0000002261 | -16,34% | -4,39% | US$2.432 | US$222,40 | 10.756.978.203 PANDA |
| 328 |  Emucoin EMU | US$0,00000005656 | -52,03% | -37,07% | US$2.313 | US$10,68 | 40.895.793.121 EMU |
| 329 |  CoffeeCoin CFC | US$0,00002267 | 33,83% | 83,23% | US$2.284 | US$16,55 | 100.752.115 CFC |
| 330 |  Bones BONES | US$0,0008149 | -23,62% | -48,29% | US$2.218 | US$2,78 | 2.721.637 BONES |
| 331 |  YellowCoin YC | US$0,00004690 | 3,55% | -66,48% | US$1.981 | US$9,38 | 42.231.334 YC |
| 332 |  Bancorcoin BNCR | US$0,0005862 | 1,41% | 0,00% | US$1.960 | US$8,01 | 3.342.848 BNCR |
| 333 |  OPECCoin OPC | US$0,0001153 | 73,41% | 27,92% | US$1.952 | US$9,25 | 16.925.989 OPC |
| 334 |  ROXcoin ROX | US$0,0003283 | -67,24% | -65,77% | US$1.949 | US$18,85 | 5.938.313 ROX |
| 335 |  TakCoin TAK | US$0,00001125 | 98,67% | -7,36% | US$1.911 | US$273,52 | 169.950.240 TAK |
| 336 |  MaiaCoin MAIA | US$0,0001583 | -46,23% | -76,75% | US$1.894 | US$59,51 | 11.966.244 MAIA |
| 337 |  UniverseCoin UNVC | US$0,003670 | 3,55% | -2,56% | US$1.891 | US$0,1734 | 515.292 UNVC |
| 338 |  BonusCoin BNS | US$0,000005862 | 3,55% | -5,33% | US$1.888 | US$7,27 | 322.015.595 BNS |
| 339 |  BTCtalkcoin TALK | US$0,00002913 | 0,89% | -6,69% | US$1.833 | US$2,18 | 62.905.455 TALK |
| 340 |  BlazeCoin BLZ | US$0,00001759 | 55,33% | -88,07% | US$1.768 | US$14,02 | 100.511.482 BLZ |
| 341 |  Wincoin WIN | US$0,00003517 | 11,83% | -39,74% | US$1.756 | US$44,13 | 49.912.617 WIN |
| 342 |  Digital Commerce DCM | US$0,001143 | 10,14% | 9,76% | US$1.751 | US$1,09 | 1.532.009 DCM |
| 343 |  Bela BELA | US$0,0002686 | -10,93% | -21,51% | US$1.644 | US$16,80 | 6.118.900 BELA |
| 344 |  Digit DIG | US$0,00007329 | -26,87% | -58,19% | US$1.506 | US$4,60 | 20.545.731 DIG |
| 345 |  Isiscoin ISIS | US$0,0008149 | 34,77% | 38,51% | US$1.496 | US$47,49 | 1.836.418 ISIS |
| 346 |  Grain GRA | US$0,000001490 | 3,04% | 1,00% | US$1.447 | US$1,14 | 970.635.753 GRA |
| 347 |  Grumpycoin GRUMP | US$0,00000007538 | 3,57% | -19,57% | US$1.442 | US$34,81 | 19.134.625.000 GRUMP |
| 348 |  SiameseCoin SIS | US$0,008852 | 99,45% | 81,88% | US$1.302 | US$24,21 | 147.032 SIS |
| 349 |  Penguincoin (old) PENG | US$0,00000007567 | 3,56% | -5,76% | US$1.236 | US$26,51 | 16.340.117.070 PENG |
| 350 |  SambaCoin SMB | US$0,00001172 | 3,55% | -14,20% | US$1.228 | US$3,40 | 104.742.268 SMB |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.