Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pesa PES | US$0,003048 | -24,53% | 0,00% | US$60.964 | US$8.514,72 | 19.998.703 PES |
| 102 |  MAZA MAZA | US$0,0001091 | 20,41% | -7,86% | US$56.556 | US$920,66 | 518.322.100 MAZA |
| 103 |  ESportsCoin ESC | US$0,04459 | 67,19% | 0,00% | US$56.541 | US$15.010,10 | 1.267.938 ESC |
| 104 |  Gulden NLG | US$0,0005299 | 3,20% | -7,36% | US$48.660 | US$758,63 | 91.831.000 NLG |
| 105 |  Dirac XDQ | US$0,1757 | 1,53% | -2,41% | US$47.788 | US$861,30 | 272.018 XDQ |
| 106 |  Plankton FOOD | US$0,00004104 | 6,69% | 14,34% | US$41.041 | US$5.915,40 | 1.000.104.790 FOOD |
| 107 |  Coin2.1 C2 | US$0,0003561 | 13,41% | -39,96% | US$35.598 | US$653,19 | 99.976.323 C2 |
| 108 |  TeslaCoin TES | US$0,0005860 | 31,18% | 27,07% | US$35.482 | US$719,66 | 60.552.166 TES |
| 109 |  Execoin EXE | US$0,002194 | -22,91% | -40,80% | US$33.857 | US$1.786,71 | 15.431.230 EXE |
| 110 |  NoirShares NRS | US$0,01300 | -25,82% | -70,09% | US$31.298 | US$558,77 | 2.407.526 NRS |
| 111 |  FairCoin FAIR | US$0,0005862 | 29,44% | -5,90% | US$29.323 | US$963,18 | 50.018.932 FAIR |
| 112 |  Startcoin START | US$0,02755 | 23,85% | -7,40% | US$27.422 | US$607,43 | 995.241 START |
| 113 |  PayProCoin PRO | US$0,0004654 | 0,00% | 0,00% | US$26.181 | US$246.266 | 56.255.000 PRO |
| 114 |  Bitcoin Plus XBC | US$0,4675 | 1,26% | -59,62% | US$25.878 | US$832,59 | 55.350 XBC |
| 115 |  SpainCoin SPA | US$0,0007923 | -7,12% | -40,42% | US$25.449 | US$710,93 | 32.119.862 SPA |
| 116 |  Bitleu BTL | US$0,001032 | 1,00% | 1,00% | US$21.404 | US$12.252,29 | 20.731.874 BTL |
| 117 |  GoldReserve XGR | US$0,001677 | -10,86% | -6,85% | US$20.130 | US$1.150,37 | 12.006.244 XGR |
| 118 |  Energycoin ENRG | US$0,0001700 | -47,16% | -67,61% | US$18.941 | US$1.309,70 | 111.411.293 ENRG |
| 119 |  Global Denomination GDN | US$0,004474 | 33,50% | 84,56% | US$18.124 | US$2.822,38 | 4.050.720 GDN |
| 120 |  Pesetacoin PTC | US$0,0003693 | -48,42% | -40,08% | US$18.016 | US$2.279,92 | 48.779.550 PTC |
| 121 |  Datacoin DTC | US$0,009882 | 41,69% | 25,30% | US$16.932 | US$1.029,22 | 1.713.492 DTC |
| 122 |  Aliencoin ALN | US$0,0006592 | -46,52% | 855,23% | US$16.054 | US$4.146,59 | 24.352.330 ALN |
| 123 |  Distrocoin DIS | US$0,0009444 | 371,62% | 174,16% | US$13.109 | US$2.785,22 | 13.881.707 DIS |
| 124 |  CannaCoin CCN | US$0,005143 | 41,00% | -28,97% | US$11.657 | US$968,81 | 2.266.589 CCN |
| 125 |  CRTCoin CRT | US$0,2138 | 0,96% | -18,30% | US$11.307 | US$2.238,99 | 52.881 CRT |
| 126 |  PayzorCoin PZR | US$0,03519 | 12,92% | 0,00% | US$11.128 | US$634,16 | 316.212 PZR |
| 127 |  Glyph GLYPH | US$0,006754 | -18,08% | 7,62% | US$10.811 | US$529,37 | 1.600.552 GLYPH |
| 128 |  ARCoin AR | US$0,01476 | -43,36% | 31,08% | US$7.535 | US$971,17 | 510.670 AR |
| 129 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,004467 | 469,10% | 165,74% | US$5.100 | US$1.427,83 | 1.141.730 DRS |
| 130 |  MugatuCoin MUGA | US$0,002433 | 54,37% | 19,96% | US$4.897 | US$3.077,29 | 2.012.957 MUGA |
| 131 |  Noahcoin NOAH | US$0,0007566 | 162,04% | 217,40% | US$2.374 | US$19.929,25 | 3.138.349 NOAH |
| 132 |  GameLeagueCoin GML | US$0,0004866 | 34,30% | -26,28% | US$1.386 | US$898,39 | 2.848.003 GML |
| 133 |  GBCoin GBC | US$0,0006155 | 4,72% | 0,00% | US$1.349 | US$859,25 | 2.191.160 GBC |
| 134 |  jl777hodl JLH | US$0,1114 | 35,88% | 5,34% | US$1.113.788 | US$2,47 | 10.000.000 JLH |
| 135 |  FIMKrypto FIMK | US$0,001905 | 3,55% | -2,62% | US$691.673 | US$47,41 | 363.032.798 FIMK |
| 136 |  NewYorkCoin NYC | US$0,000005734 | 29,02% | 395,48% | US$542.055 | US$31,52 | 94.525.665.376 NYC |
| 137 |  Marinecoin MTC | US$0,05833 | 186,21% | -3,06% | US$425.891 | US$11,66 | 7.301.353 MTC |
| 138 |  GoldCoin GLC | US$0,01233 | -0,53% | 1,00% | US$394.323 | US$261,72 | 31.972.246 GLC |
| 139 |  Chancecoin CHA | US$0,4038 | 0,00% | 458,92% | US$207.616 | US$17,41 | 514.181 CHA |
| 140 |  Pandacoin PND | US$0,000005147 | 3,06% | -7,77% | US$165.407 | US$113,22 | 32.136.266.050 PND |
| 141 |  Tickets TIX | US$0,000002435 | 10,49% | -7,43% | US$162.832 | US$62,87 | 66.876.281.414 TIX |
| 142 |  Bullion CBX | US$0,1702 | -2,99% | 13,15% | US$162.214 | US$248,91 | 953.275 CBX |
| 143 |  CleanWaterCoin WATER | US$0,0002814 | 12,96% | 55,80% | US$148.319 | US$1,16 | 527.087.948 WATER |
| 144 |  OctoCoin 888 | US$0,005487 | 93,07% | 29,33% | US$147.528 | US$463,97 | 26.885.991 888 |
| 145 |  Quebecoin QBC | US$0,006449 | 0,46% | 132,43% | US$145.153 | US$199,49 | 22.509.290 QBC |
| 146 |  HoboNickels HBN | US$0,02638 | 4,41% | -4,56% | US$145.129 | US$306,33 | 5.501.369 HBN |
| 147 |  USDe USDE | US$0,0001525 | -1,60% | -49,96% | US$134.605 | US$447,91 | 882.560.793 USDE |
| 148 |  ECC ECC | US$0,000007867 | -2,28% | -27,87% | US$133.444 | US$241,08 | 16.963.625.470 ECC |
| 149 |  Pawncoin PAWN | US$0,01760 | 315,33% | 343,62% | US$132.068 | US$3,15 | 7.501.885 PAWN |
| 150 |  Gridcoin Classic GRCX | US$0,004516 | -28,86% | -41,19% | US$122.951 | US$308,97 | 27.224.998 GRCX |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.