Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Logicoin LGC | US$0,007181 | 69,14% | 13,94% | US$28.164 | US$44,49 | 3.921.844 LGC |
| 202 |  FuelCoin FC2 | US$0,00004103 | -9,21% | 21,33% | US$27.200 | US$108,49 | 662.975.000 FC2 |
| 203 |  Einsteinium EMC2 | US$0,0002333 | 20,14% | -37,44% | US$26.759 | US$249,99 | 114.712.509 EMC2 |
| 204 |  Ascentcoin ASCE | US$0,003554 | -3,12% | 373,82% | US$26.502 | US$39,26 | 7.457.744 ASCE |
| 205 |  GlobalCoin GLC | US$0,0005042 | -7,24% | 129,03% | US$25.982 | US$46,56 | 51.534.588 GLC |
| 206 |  Fractalcoin FRAC | US$0,03650 | -19,93% | -24,29% | US$25.610 | US$447,54 | 701.686 FRAC |
| 207 |  Fastcoin FST | US$0,0002835 | -0,49% | -0,76% | US$25.069 | US$0,1136 | 88.435.867 FST |
| 208 |  LottoCoin LOT | US$0,000001728 | -13,75% | -37,76% | US$25.039 | US$88,75 | 14.491.014.421 LOT |
| 209 |  42-coin 42 | US$2.202,15 | 3,66% | -22,80% | US$24.224 | US$166,00 | 11 42 |
| 210 |  CHCCoin CHCC | US$0,0007680 | -41,53% | -78,13% | US$23.866 | US$290,14 | 31.077.236 CHCC |
| 211 |  Animecoin ANI | US$0,00001172 | 3,55% | -2,62% | US$22.184 | US$0,2411 | 1.892.103.681 ANI |
| 212 |  AsicCoin ASC | US$0,00004115 | 3,33% | 6,62% | US$22.144 | US$15,93 | 538.053.251 ASC |
| 213 |  GrandCoin GDC | US$0,00005276 | 3,55% | -2,85% | US$21.044 | US$5,71 | 398.848.104 GDC |
| 214 |  CaliforniaCoin CAC | US$0,00001191 | 95,42% | 764,24% | US$21.030 | US$141,87 | 1.765.700.050 CAC |
| 215 |  BetaCoin BET | US$0,001395 | 19,19% | 52,29% | US$20.913 | US$87,31 | 14.989.126 BET |
| 216 |  CornerstoneCoin CCX | US$0,000005862 | 3,55% | -2,63% | US$20.907 | US$0,000000000586 | 3.566.338.568 CCX |
| 217 |  Aiden ADN | US$0,001536 | 4,84% | -29,00% | US$20.825 | US$339,44 | 13.558.228 ADN |
| 218 |  Dreamcoin DRM | US$0,01172 | 0,00% | 29,83% | US$20.822 | US$0,06743 | 1.775.926 DRM |
| 219 |  Franko FRK | US$0,07033 | 3,61% | -3,78% | US$20.405 | US$52,36 | 290.140 FRK |
| 220 |  Philosopher Stones PHS | US$0,009649 | 28,74% | -25,68% | US$20.393 | US$116,16 | 2.113.387 PHS |
| 221 |  Maieuticoin MMXIV | US$9,67 | -9,12% | -0,63% | US$19.804 | US$190,98 | 2.047 MMXIV |
| 222 |  QubitCoin Q2C | US$0,00008069 | -47,62% | 0,47% | US$19.800 | US$182,12 | 245.379.408 Q2C |
| 223 |  Luckycoin LKY | US$0,001172 | 3,55% | -9,42% | US$19.448 | US$26,65 | 16.586.934 LKY |
| 224 |  Bitcoin Scrypt BTCS | US$0,002808 | 7,07% | -36,44% | US$19.090 | US$62,14 | 6.798.350 BTCS |
| 225 |  Dimecoin DIME | US$0,00000007541 | 2,40% | -52,11% | US$17.907 | US$22,80 | 237.453.164.544 DIME |
| 226 |  PopularCoin POP | US$0,000005862 | 3,55% | -2,63% | US$17.830 | US$11,43 | 3.041.527.595 POP |
| 227 |  Aricoin ARI | US$0,0001935 | 3,55% | -16,10% | US$16.981 | US$57,45 | 87.777.278 ARI |
| 228 |  BritCoin BRIT | US$0,001546 | 26,39% | 8,38% | US$16.711 | US$397,47 | 10.810.835 BRIT |
| 229 |  FLO FLO | US$0,0002450 | 3,57% | 0,12% | US$15.165 | US$43,03 | 61.907.300 FLO |
| 230 |  Lycancoin LYC | US$0,00005862 | -5,86% | -11,65% | US$15.115 | US$80,76 | 257.833.791 LYC |
| 231 |  365Coin 365 | US$105,52 | 2,60% | -5,91% | US$14.746 | US$323,60 | 140 365 |
| 232 |  Photon PHO | US$0,000006407 | 184,76% | 236,67% | US$14.643 | US$142,73 | 2.285.452.708 PHO |
| 233 |  SHACoin SHA | US$0,00004104 | -9,71% | -54,31% | US$14.265 | US$1,80 | 347.610.529 SHA |
| 234 |  ArtByte ABY | US$0,0002579 | 11,13% | 59,07% | US$13.958 | US$58,30 | 54.112.850 ABY |
| 235 |  Lightcoin LIT | US$0,002681 | 36,13% | -14,20% | US$13.706 | US$148,20 | 5.112.430 LIT |
| 236 |  Zedcoin ZED | US$0,001178 | -22,77% | -38,17% | US$13.261 | US$52,07 | 11.260.864 ZED |
| 237 |  DarkCash DRKC | US$0,003523 | -19,94% | 0,00% | US$13.133 | US$112,40 | 3.727.523 DRKC |
| 238 |  Horizon HZ | US$0,0001348 | 3,55% | -4,57% | US$12.892 | US$8,73 | 95.613.575 HZ |
| 239 |  KlondikeCoin KDC | US$0,001751 | 6,78% | -11,90% | US$12.821 | US$129,13 | 7.320.629 KDC |
| 240 |  Motocoin MOTO | US$0,003160 | 53,21% | 11,37% | US$12.717 | US$94,00 | 4.024.740 MOTO |
| 241 |  Phoenixcoin PXC | US$0,0006442 | 3,21% | -16,03% | US$12.530 | US$35,72 | 19.452.500 PXC |
| 242 |  Guncoin GUN | US$0,0001967 | 33,56% | 0,22% | US$12.235 | US$7,14 | 62.189.828 GUN |
| 243 |  IcebergCoin ICB | US$0,002747 | 3,62% | -50,89% | US$12.232 | US$174,11 | 4.451.965 ICB |
| 244 |  CoolCoin COOL | US$0,0001116 | -15,29% | -8,00% | US$11.525 | US$182,95 | 103.244.549 COOL |
| 245 |  VegasCoin VGC | US$0,0009503 | -14,33% | -48,45% | US$10.898 | US$29,89 | 11.467.860 VGC |
| 246 |  Greencoin GRE | US$0,00007035 | -24,94% | -22,42% | US$10.509 | US$348,76 | 149.387.025 GRE |
| 247 |  UnbreakableCoin UNB | US$0,007041 | -7,31% | 0,60% | US$10.486 | US$58,00 | 1.489.350 UNB |
| 248 |  Goalcoin GOAL | US$0,03735 | -34,02% | -45,98% | US$10.269 | US$2,77 | 274.940 GOAL |
| 249 |  TrustPlus TRUST | US$0,0003321 | 4,55% | -36,33% | US$10.229 | US$73,04 | 30.798.353 TRUST |
| 250 |  ApexCoin APEX | US$0,001637 | 28,67% | -78,22% | US$9.961 | US$226,04 | 6.085.329 APEX |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.