Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0003984 | 2,83% | 0,32% | US$113.775 | US$334,33 | 285.569.392 NET |
| 152 |  Freicoin FRC | US$0,002362 | -6,43% | -19,64% | US$108.549 | US$55,48 | 45.962.594 FRC |
| 153 |  Copperlark CLR | US$0,01172 | 3,04% | 12,33% | US$85.475 | US$63,79 | 7.290.149 CLR |
| 154 |  BattleCoin BCX | US$0,001290 | 3,55% | 37,24% | US$78.095 | US$5,42 | 60.552.166 BCX |
| 155 |  Isracoin ISR | US$0,006798 | 2,53% | -6,52% | US$75.955 | US$268,88 | 11.173.762 ISR |
| 156 |  Riecoin RIC | US$0,01411 | 1,35% | -13,72% | US$69.385 | US$404,16 | 4.915.725 RIC |
| 157 |  Sexcoin SXC | US$0,0008673 | 11,67% | -26,25% | US$66.318 | US$119,34 | 76.465.701 SXC |
| 158 |  Diamond DMD | US$0,1264 | 8,30% | -19,62% | US$65.445 | US$218,81 | 517.958 DMD |
| 159 |  e-Gulden EFL | US$0,007330 | 3,98% | 1,49% | US$64.727 | US$330,79 | 8.830.935 EFL |
| 160 |  LeafCoin LEAF | US$0,000004210 | 3,55% | -2,56% | US$64.516 | US$4,61 | 15.322.977.853 LEAF |
| 161 |  HunterCoin HUC | US$0,02141 | -5,89% | -12,43% | US$64.208 | US$374,46 | 2.999.350 HUC |
| 162 |  FedoraCoin TIPS | US$0,0000002185 | -3,06% | 15,25% | US$61.361 | US$269,46 | 280.846.322.360 TIPS |
| 163 |  BBQCoin BQC | US$0,001611 | -2,58% | -15,15% | US$58.238 | US$184,10 | 36.155.104 BQC |
| 164 |  AsiaCoin AC | US$0,0003068 | -5,02% | -54,48% | US$56.775 | US$20,55 | 185.052.204 AC |
| 165 |  Mincoin MNC | US$0,03224 | -6,99% | -29,74% | US$55.501 | US$21,02 | 1.721.350 MNC |
| 166 |  RedCoin RED | US$0,001134 | -19,74% | -29,57% | US$51.523 | US$122,61 | 45.420.462 RED |
| 167 |  Talkcoin TAC | US$0,006858 | -6,51% | -25,62% | US$50.726 | US$381,43 | 7.396.101 TAC |
| 168 |  CacheCoin CACH | US$0,1479 | 1,08% | -33,41% | US$49.145 | US$238,10 | 332.373 CACH |
| 169 |  Particle PRT | US$0,00006730 | -4,34% | -28,46% | US$47.993 | US$54,66 | 713.076.207 PRT |
| 170 |  Memorycoin MMC | US$0,005350 | 13,39% | 1,27% | US$47.892 | US$117,28 | 8.951.134 MMC |
| 171 |  SolarCoin SLR | US$0,001835 | -12,43% | 8,01% | US$47.797 | US$240,43 | 26.048.706 SLR |
| 172 |  Bottlecaps CAP | US$0,009907 | -10,45% | -25,08% | US$47.679 | US$78,92 | 4.812.472 CAP |
| 173 |  Colossuscoin COL | US$0,0000001508 | 3,57% | -11,92% | US$47.168 | US$0,0001508 | 312.889.440.517 COL |
| 174 |  Zeitcoin ZEIT | US$0,000001705 | 21,66% | -18,41% | US$46.283 | US$45,98 | 27.150.028.368 ZEIT |
| 175 |  ContinuumCoin CTM | US$0,0000005276 | 3,57% | -4,49% | US$46.214 | US$47,72 | 87.587.880.548 CTM |
| 176 |  Orbitcoin ORB | US$0,02898 | -13,22% | -15,92% | US$45.745 | US$246,71 | 1.578.535 ORB |
| 177 |  BitBar BTB | US$3,59 | 4,34% | -13,55% | US$45.559 | US$321,19 | 12.683 BTB |
| 178 |  PetroDollar XPD | US$0,0008325 | 5,79% | 23,18% | US$45.054 | US$0,9753 | 54.122.495 XPD |
| 179 |  Kryptkoin KTK | US$0,002548 | 31,91% | 5,04% | US$43.509 | US$272,07 | 17.077.575 KTK |
| 180 |  Diem DIEM | US$0,000001946 | 92,84% | 0,00% | US$42.030 | US$80,62 | 21.600.019.877 DIEM |
| 181 |  Yacoin YAC | US$0,001612 | -1,23% | -16,94% | US$41.916 | US$187,90 | 26.002.731 YAC |
| 182 |  NTX NTX | US$0,00004104 | 44,98% | -28,73% | US$41.036 | US$77,66 | 1.000.000.000 NTX |
| 183 |  CommunityCoin COMM | US$0,00003894 | 16,42% | -24,19% | US$40.894 | US$57,21 | 1.050.206.774 COMM |
| 184 |  QuazarCoin QCN | US$0,07761 | 2,42% | -20,38% | US$38.084 | US$184,25 | 490.728 QCN |
| 185 |  CAIx CAIx | US$0,02310 | -8,25% | 70,00% | US$37.122 | US$96,05 | 1.607.352 CAIx |
| 186 |  Piggycoin PIGGY | US$0,00007811 | 14,98% | 47,45% | US$36.985 | US$289,53 | 473.510.672 PIGGY |
| 187 |  Murraycoin MRY | US$0,001471 | 48,78% | 53,66% | US$36.789 | US$228,97 | 25.001.698 MRY |
| 188 |  Heavycoin HVC | US$0,0004776 | 1,09% | -38,78% | US$34.819 | US$79,50 | 72.904.445 HVC |
| 189 |  Saturn2Coin SAT2 | US$0,004376 | 20,85% | -30,93% | US$34.346 | US$224,51 | 7.848.220 SAT2 |
| 190 |  ZimStake ZS | US$0,008516 | 21,14% | 12,62% | US$33.272 | US$106,22 | 3.906.896 ZS |
| 191 |  Mooncoin MOON | US$0,0000002294 | 2,43% | -7,68% | US$31.566 | US$211,61 | 137.580.993.570 MOON |
| 192 |  FlappyCoin FLAP | US$0,0000005611 | 34,88% | -90,68% | US$31.550 | US$13,03 | 56.230.509.048 FLAP |
| 193 |  Groestlcoin GRS | US$0,0006373 | -13,65% | -10,44% | US$31.528 | US$277,31 | 49.472.771 GRS |
| 194 |  StabilityShares XSI | US$0,004208 | 2,38% | -21,57% | US$30.912 | US$64,90 | 7.346.092 XSI |
| 195 |  CasinoCoin CSC | US$0,001366 | -10,27% | -40,21% | US$30.879 | US$418,08 | 22.606.885 CSC |
| 196 |  OrangeCoin OC | US$0,0005921 | 6,72% | 6,89% | US$30.675 | US$1,58 | 51.807.175 OC |
| 197 |  Blakecoin BLC | US$0,008777 | -2,05% | -4,46% | US$29.886 | US$26,19 | 3.404.919 BLC |
| 198 |  Deutsche eMark DEM | US$0,002755 | 8,34% | -30,71% | US$28.781 | US$84,45 | 10.445.850 DEM |
| 199 |  Bitstar BITS | US$0,001822 | 14,06% | -68,79% | US$28.507 | US$73,80 | 15.649.376 BITS |
| 200 |  HarmonyCoin HMY | US$0,004965 | 30,71% | 55,22% | US$28.363 | US$73,14 | 5.712.178 HMY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.