Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,004579 | 31,35% | 30,86% | US$409.357 | US$5.348,02 | 89.390.651 NOTE |
| 52 |  NautilusCoin NAUT | US$0,07437 | 19,61% | -1,57% | US$345.621 | US$4.888,19 | 4.647.255 NAUT |
| 53 |  Razor RZR | US$0,1706 | -5,59% | -15,72% | US$333.449 | US$18.670,63 | 1.954.459 RZR |
| 54 |  JackpotCoin JPC | US$0,00007008 | 5,62% | -31,28% | US$323.639 | US$2.705,89 | 4.618.065.921 JPC |
| 55 |  TEKcoin TEK | US$0,1700 | 27,04% | 5,00% | US$310.776 | US$1.119,10 | 1.828.322 TEK |
| 56 |  CryptCoin CRYPT | US$0,08230 | 6,93% | -19,17% | US$302.672 | US$7.117,35 | 3.677.696 CRYPT |
| 57 |  DigiByte DGB | US$0,0002253 | 7,11% | 3,66% | US$279.948 | US$1.602,19 | 1.242.290.355 DGB |
| 58 |  Mineralscoin MIN | US$0,009332 | 38,08% | -18,30% | US$251.603 | US$3.871,14 | 26.962.636 MIN |
| 59 |  Pinkcoin PINK | US$0,0006841 | 26,46% | 49,94% | US$249.052 | US$7.414,01 | 364.060.403 PINK |
| 60 |  Applecoin APC | US$0,01296 | -55,80% | -55,68% | US$248.121 | US$1.654,31 | 19.141.125 APC |
| 61 |  Terracoin TRC | US$0,03479 | 4,23% | -3,84% | US$230.084 | US$1.073,54 | 6.614.136 TRC |
| 62 |  DigitalNote XDN | US$0,00004341 | 11,94% | 40,36% | US$220.900 | US$3.896,20 | 5.088.690.306 XDN |
| 63 |  Boolberry BBR | US$0,2399 | 10,26% | -20,61% | US$220.771 | US$903,76 | 920.328 BBR |
| 64 |  Digitalcoin DGC | US$0,01352 | 8,18% | 0,56% | US$220.197 | US$1.053,94 | 16.286.563 DGC |
| 65 |  BlueCoin BLU | US$0,0004141 | -2,30% | 138,84% | US$218.162 | US$4.237,73 | 526.884.408 BLU |
| 66 |  VootCoin VOOT | US$0,003044 | 4,80% | -70,44% | US$209.820 | US$21.308,51 | 68.939.430 VOOT |
| 67 |  Myriad XMY | US$0,0004384 | -3,35% | -28,65% | US$201.040 | US$1.551,09 | 458.574.000 XMY |
| 68 |  NavCoin NAV | US$0,003149 | -12,47% | 14,02% | US$179.462 | US$2.562,72 | 56.993.349 NAV |
| 69 |  NobleCoin NOBL | US$0,0001003 | 9,32% | -6,63% | US$171.675 | US$1.817,31 | 1.711.735.000 NOBL |
| 70 |  I0Coin I0C | US$0,008213 | -30,57% | -14,74% | US$168.264 | US$1.116,65 | 20.487.149 I0C |
| 71 |  UltraCoin UTC | US$0,009142 | -0,73% | -3,50% | US$156.825 | US$573,72 | 17.154.451 UTC |
| 72 |  Conspiracycoin CYC | US$0,08137 | 56,76% | 52,45% | US$149.911 | US$72.485,07 | 1.842.414 CYC |
| 73 |  WhiteCoin XWC | US$0,0004932 | 7,32% | -2,07% | US$149.360 | US$547,22 | 302.852.650 XWC |
| 74 |  Silkcoin SILK | US$0,003450 | 1,02% | 9,44% | US$149.027 | US$1.102,86 | 43.199.071 SILK |
| 75 |  WankCoin WKC | US$0,05867 | 17,67% | -1,32% | US$143.581 | US$1.128,99 | 2.447.400 WKC |
| 76 |  Cinni CINNI | US$0,009527 | -2,48% | -4,19% | US$143.196 | US$729,92 | 15.031.309 CINNI |
| 77 |  BoostCoin BOST | US$0,01199 | 2,41% | -11,74% | US$140.402 | US$3.679,10 | 11.713.332 BOST |
| 78 |  SaffronCoin SFR | US$0,009988 | 9,63% | -23,04% | US$131.986 | US$3.361,35 | 13.214.520 SFR |
| 79 |  Stealth XST | US$0,006331 | -1,12% | 178,59% | US$131.502 | US$5.916,95 | 20.770.081 XST |
| 80 |  Scotcoin SCOT | US$0,0001594 | -9,80% | -38,97% | US$122.451 | US$1.360,84 | 768.001.349 SCOT |
| 81 |  UnionCoin UNC | US$0,01393 | -12,69% | -9,43% | US$116.895 | US$818,35 | 8.388.608 UNC |
| 82 |  SuperCoin SUPER | US$0,007759 | 0,26% | 7,74% | US$114.356 | US$1.003,17 | 14.739.465 SUPER |
| 83 |  FlutterCoin FLT | US$0,0005768 | 5,48% | -26,81% | US$114.349 | US$1.187,14 | 198.253.751 FLT |
| 84 |  Curecoin CURE | US$0,07565 | 13,05% | 24,59% | US$114.284 | US$535,45 | 1.510.670 CURE |
| 85 |  Rubycoin RBY | US$0,005269 | 15,63% | -13,67% | US$111.933 | US$14.431,37 | 21.244.450 RBY |
| 86 |  SecureCoin SRC | US$0,04658 | 2,97% | -1,20% | US$105.681 | US$823,78 | 2.268.625 SRC |
| 87 |  TagCoin TAG | US$0,05930 | 0,06% | -4,06% | US$105.056 | US$640,74 | 1.771.668 TAG |
| 88 |  Hyper HYPER | US$0,03259 | -16,01% | 400,95% | US$102.555 | US$572,95 | 3.146.926 HYPER |
| 89 |  Auroracoin AUR | US$0,06061 | 34,59% | -41,82% | US$100.024 | US$5.793,28 | 1.650.328 AUR |
| 90 |  EarthCoin EAC | US$0,00002382 | -15,09% | -1,05% | US$95.530 | US$1.879,09 | 4.009.969.897 EAC |
| 91 |  PseudoCash PSEUD | US$0,04267 | 51,08% | 452,71% | US$93.159 | US$58.304,99 | 2.183.073 PSEUD |
| 92 |  NFDCoin NFD | US$0,00001759 | 15,67% | -2,63% | US$87.935 | US$953,45 | 5.000.000.000 NFD |
| 93 |  AeroMe AM | US$0,01217 | -7,64% | 106,72% | US$86.232 | US$21.570,61 | 7.088.385 AM |
| 94 |  HempCoin THC | US$0,0007738 | -0,27% | 206,03% | US$79.366 | US$1.151,32 | 102.562.863 THC |
| 95 |  Kore KORE | US$0,05787 | 88,50% | 79,37% | US$76.565 | US$2.457,38 | 1.322.985 KORE |
| 96 |  Quatloo QTL | US$0,06168 | -6,73% | 130,58% | US$74.684 | US$11.582,97 | 1.210.873 QTL |
| 97 |  Judgecoin JUDGE | US$0,006418 | -0,67% | -39,56% | US$73.725 | US$3.270,46 | 11.486.318 JUDGE |
| 98 |  XxXcoin XXX | US$0,001903 | -14,37% | 7,32% | US$69.298 | US$588,62 | 36.406.233 XXX |
| 99 |  TorCoin TOR | US$0,04281 | 7,61% | -21,59% | US$64.940 | US$3.450,37 | 1.516.904 TOR |
| 100 |  Guerillacoin GUE | US$0,01438 | -1,48% | -29,73% | US$64.838 | US$840,86 | 4.507.653 GUE |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.