Data Historis Harga Kripto 31/07/2014
Daftar harga kripto yang direkam pada tanggal 31/07/2014, mencakup 380 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StableCoin SBC | US$0,0006607 | 1,50% | -3,49% | US$9.750 | US$15,74 | 14.756.282 SBC |
| 252 |  OpenSourcecoin OSC | US$0,002052 | 9,16% | 52,37% | US$9.725 | US$15,28 | 4.740.162 OSC |
| 253 |  Bitgem BTG | US$0,3502 | 18,08% | 28,41% | US$9.718 | US$66,73 | 27.749 BTG |
| 254 |  TacoCoin TCO | US$0,0002190 | 26,58% | 256,20% | US$9.631 | US$10,68 | 43.967.375 TCO |
| 255 |  MammothCoin MAMM | US$0,001430 | 5,10% | -43,07% | US$9.029 | US$242,56 | 6.313.688 MAMM |
| 256 |  ShopCoin SHOP | US$0,03449 | -32,37% | -31,32% | US$8.930 | US$100,67 | 258.957 SHOP |
| 257 |  Libertycoin XLB | US$0,0005394 | -0,12% | -16,26% | US$8.907 | US$43,09 | 16.512.528 XLB |
| 258 |  ShibeCoin SHIBE | US$0,00002929 | -13,70% | 44,97% | US$8.810 | US$77,74 | 300.753.389 SHIBE |
| 259 |  TopCoin TOP | US$0,0000003774 | -14,15% | -88,13% | US$8.671 | US$62,25 | 22.974.255.566 TOP |
| 260 |  Hirocoin HIRO | US$0,00009988 | -1,02% | -27,41% | US$8.426 | US$76,42 | 84.358.800 HIRO |
| 261 |  Electron ELT | US$0,004405 | 3,53% | -11,92% | US$8.412 | US$68,88 | 1.909.603 ELT |
| 262 |  BurnerCoin BURN | US$0,003852 | -17,24% | -64,79% | US$8.402 | US$89,31 | 2.181.453 BURN |
| 263 |  Quarkbar QB | US$0,0007399 | 161,40% | -36,70% | US$8.377 | US$0,3711 | 11.322.074 QB |
| 264 |  Joulecoin XJO | US$0,0009263 | 4,21% | -33,97% | US$8.232 | US$8,82 | 8.887.568 XJO |
| 265 |  BitQuark BTQ | US$0,007815 | 3,88% | 0,00% | US$8.142 | US$12,09 | 1.041.950 BTQ |
| 266 |  Elacoin ELC | US$0,01998 | 3,58% | -18,45% | US$7.848 | US$3,56 | 392.828 ELC |
| 267 |  ShieldCoin SHLD | US$0,007132 | -21,30% | 10,60% | US$7.732 | US$428,38 | 1.084.133 SHLD |
| 268 |  Catcoin CAT | US$0,005053 | 4,16% | -48,20% | US$7.673 | US$0,1171 | 1.518.350 CAT |
| 269 |  SaveCoin SPC | US$0,006683 | -62,52% | -63,00% | US$7.661 | US$18,37 | 1.146.301 SPC |
| 270 |  MastCoin MAST | US$0,002990 | 12,80% | 8,65% | US$7.381 | US$96,14 | 2.468.852 MAST |
| 271 |  SmartCoin SMC | US$0,0004573 | -6,71% | -31,45% | US$7.203 | US$196,23 | 15.753.430 SMC |
| 272 |  Credits CR | US$0,00002147 | 279,17% | 256,56% | US$6.939 | US$13,61 | 323.268.148 CR |
| 273 |  Cashcoin CASH | US$0,001471 | 17,61% | -6,53% | US$6.698 | US$110,67 | 4.551.861 CASH |
| 274 |  RonPaulCoin RPC | US$0,05864 | 3,20% | -5,71% | US$6.690 | US$42,89 | 114.094 RPC |
| 275 |  ConcealCoin CNL | US$0,0006549 | -12,36% | -40,20% | US$6.561 | US$241,20 | 10.019.583 CNL |
| 276 |  Junkcoin JKC | US$0,0005276 | 2,41% | -15,92% | US$6.267 | US$20,51 | 11.877.651 JKC |
| 277 |  Firecoin FIRE | US$0,06089 | -9,34% | -20,42% | US$5.938 | US$33,07 | 97.511 FIRE |
| 278 |  USBCoin USB | US$0,0001288 | 1,44% | 0,00% | US$5.868 | US$0,05176 | 45.554.990 USB |
| 279 |  RainbowCoin LGBT | US$0,000005855 | 12,01% | 87,66% | US$5.840 | US$0,01222 | 997.505.310 LGBT |
| 280 |  Xanoncoin XAN | US$0,000005862 | 3,55% | -57,29% | US$5.803 | US$119,29 | 989.909.937 XAN |
| 281 |  VirtualMiningCoin VMC | US$0,0001820 | -7,85% | 13,33% | US$5.795 | US$60,20 | 31.846.490 VMC |
| 282 |  LegendaryCoin LGD | US$0,001129 | -17,20% | -61,19% | US$5.580 | US$4,63 | 4.942.653 LGD |
| 283 |  Teacoin TEA | US$0,0001347 | 3,55% | -2,63% | US$5.513 | US$0,0006735 | 40.928.042 TEA |
| 284 |  Benjamins BEN | US$0,002251 | 7,81% | -11,39% | US$5.465 | US$7,64 | 2.427.600 BEN |
| 285 |  FAILCoin FAIL | US$0,00000007629 | 5,56% | -3,06% | US$5.378 | US$88,74 | 70.496.072.098 FAIL |
| 286 |  Noirbits NRB | US$0,002351 | 12,23% | -44,13% | US$5.292 | US$75,42 | 2.251.240 NRB |
| 287 |  MyCoin MYC | US$0,000005862 | 0,00% | 0,00% | US$5.159 | US$4,10 | 880.000.000 MYC |
| 288 |  PHCoin PHC | US$0,001055 | -13,73% | -23,53% | US$4.970 | US$58,26 | 4.709.750 PHC |
| 289 |  Argentum ARG | US$0,003283 | 5,09% | -48,48% | US$4.832 | US$47,26 | 1.471.853 ARG |
| 290 |  SocialCoin SOC | US$0,000005862 | 3,55% | 0,00% | US$4.694 | US$5,88 | 800.765.000 SOC |
| 291 |  CageCoin CAGE | US$0,00000007545 | 3,57% | -4,49% | US$4.679 | US$0,0005257 | 62.011.635.562 CAGE |
| 292 |  BankNote BN | US$0,0000001508 | -65,48% | -68,16% | US$4.494 | US$24,03 | 29.807.740.158 BN |
| 293 |  Neocoin NEC | US$0,0007293 | -43,99% | -50,85% | US$4.486 | US$72,67 | 6.150.310 NEC |
| 294 |  Monocle MON | US$0,002931 | 68,65% | 6,11% | US$4.345 | US$16,88 | 1.482.242 MON |
| 295 |  microCoin MRC | US$0,0000001508 | 3,57% | -90,16% | US$4.295 | US$65,67 | 28.489.184.751 MRC |
| 296 |  Mjollnircoin MNR | US$0,001172 | 34,48% | -45,01% | US$4.287 | US$61,25 | 3.656.075 MNR |
| 297 |  Kittehcoin MEOW | US$0,0000003015 | -17,28% | -54,98% | US$4.239 | US$277,36 | 14.059.754.704 MEOW |
| 298 |  RiotCoin RIOT | US$0,007269 | 2,38% | 40,60% | US$4.224 | US$29,76 | 581.103 RIOT |
| 299 |  CorgiCoin CORG | US$0,00000006103 | -15,04% | -22,66% | US$4.157 | US$32,03 | 68.105.972.051 CORG |
| 300 |  EmotiCoin EMO | US$0,00000007538 | 3,57% | -4,49% | US$4.090 | US$1,80 | 54.258.501.000 EMO |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.