Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$594,92 | 1,48% | -0,87% | US$7.786.790.645 | US$18.215.930 | 13.088.900 BTC |
| 2 |  Litecoin LTC | US$7,70 | 2,09% | 1,83% | US$236.842.447 | US$1.849.424 | 30.751.354 LTC |
| 3 |  Nxt NXT | US$0,04458 | -0,72% | -3,48% | US$44.584.122 | US$36.561,59 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,005369 | 3,43% | -11,50% | US$44.307.695 | US$393.153 | 8.252.600.677 XRP |
| 5 |  Peercoin PPC | US$1,19 | 1,84% | 1,33% | US$25.761.578 | US$83.444,05 | 21.601.351 PPC |
| 6 |  Dash DASH | US$5,64 | 1,46% | -6,37% | US$25.521.300 | US$252.698 | 4.523.397 DASH |
| 7 |  BitShares BTS | US$0,009587 | -4,50% | 4,02% | US$19.172.589 | US$136.484 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0002109 | 0,65% | -1,72% | US$18.721.334 | US$162.768 | 88.769.518.777 DOGE |
| 9 |  Namecoin NMC | US$1,59 | 1,79% | -2,12% | US$15.061.445 | US$32.049,25 | 9.484.400 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02566 | -7,35% | -11,60% | US$11.614.682 | US$16.656,78 | 452.552.412 MAID |
| 11 |  MonaCoin MONA | US$0,7177 | 36,34% | 0,00% | US$7.446.059 | US$83.734,01 | 10.374.700 MONA |
| 12 |  BitShares PTS PTS | US$4,27 | 12,39% | 6,56% | US$7.073.021 | US$27.951,52 | 1.655.484 PTS |
| 13 |  Monero XMR | US$2,67 | 3,98% | 0,58% | US$6.670.825 | US$145.177 | 2.500.430 XMR |
| 14 |  Counterparty XCP | US$2,49 | -1,62% | 0,37% | US$6.591.707 | US$6.174,69 | 2.648.888 XCP |
| 15 |  BlackCoin BLK | US$0,08687 | -3,60% | -13,87% | US$6.483.706 | US$70.291,28 | 74.641.068 BLK |
| 16 |  CloakCoin CLOAK | US$1,41 | 13,16% | 103,57% | US$6.363.733 | US$267.012 | 4.519.831 CLOAK |
| 17 |  XCurrency XC | US$0,9800 | -1,21% | 21,61% | US$5.411.127 | US$43.315,73 | 5.521.286 XC |
| 18 |  ReddCoin RDD | US$0,0001501 | -12,43% | -9,48% | US$4.043.348 | US$183.426 | 26.943.700.008 RDD |
| 19 |  Bytecoin BCN | US$0,00002379 | 10,40% | -16,78% | US$3.783.025 | US$2.174,65 | 158.995.956.068 BCN |
| 20 |  Omni OMNI | US$5,34 | -7,76% | -52,16% | US$3.005.137 | US$8.691,14 | 563.162 OMNI |
| 21 |  Quark QRK | US$0,01177 | -2,22% | -5,24% | US$2.920.991 | US$5.463,99 | 248.075.962 QRK |
| 22 |  Zetacoin ZET | US$0,01661 | -7,72% | -3,26% | US$2.667.805 | US$10.294,69 | 160.594.207 ZET |
| 23 |  VeriCoin VRC | US$0,09546 | 12,40% | -24,29% | US$2.558.827 | US$68.582,65 | 26.803.976 VRC |
| 24 |  Viacoin VIA | US$0,2237 | -2,79% | 87,15% | US$2.306.650 | US$145.019 | 10.313.470 VIA |
| 25 |  Primecoin XPM | US$0,2732 | 0,52% | -12,06% | US$1.810.832 | US$10.008,81 | 6.629.226 XPM |
| 26 |  Feathercoin FTC | US$0,03545 | -2,65% | 3,71% | US$1.807.106 | US$6.383,47 | 50.969.330 FTC |
| 27 |  Infinitecoin IFC | US$0,00001793 | 5,19% | 29,16% | US$1.623.871 | US$3.828,00 | 90.587.300.605 IFC |
| 28 |  YbCoin YBC | US$0,7524 | 1,59% | -7,37% | US$1.355.612 | US$16.349,81 | 1.801.769 YBC |
| 29 |  KeyCoin KEY | US$1,41 | 59,61% | 183,50% | US$1.292.304 | US$134.186 | 913.564 KEY |
| 30 |  Megacoin MEC | US$0,05225 | -3,01% | -4,71% | US$1.285.108 | US$2.322,38 | 24.595.575 MEC |
| 31 |  Vertcoin VTC | US$0,1797 | -7,75% | 13,91% | US$1.183.941 | US$25.903,93 | 6.589.400 VTC |
| 32 |  BitcoinDark BTCD | US$0,9794 | 5,60% | 15,68% | US$1.154.469 | US$31.209,80 | 1.178.778 BTCD |
| 33 |  Karmacoin KARMA | US$0,00001780 | -28,24% | 38,96% | US$1.072.037 | US$20.818,82 | 60.224.179.065 KARMA |
| 34 |  Qora QORA | US$0,0001072 | 1,08% | -28,60% | US$1.071.709 | US$2.996,61 | 10.000.000.000 QORA |
| 35 |  ShadowCash SDC | US$0,1652 | 30,84% | 0,00% | US$1.062.453 | US$209.714 | 6.430.881 SDC |
| 36 |  Uro URO | US$2,27 | 7,35% | -23,25% | US$1.027.270 | US$69.048,78 | 451.876 URO |
| 37 |  Novacoin NVC | US$1,32 | 14,37% | 17,61% | US$1.016.062 | US$32.765,02 | 770.768 NVC |
| 38 |  WorldCoin WDC | US$0,01429 | 5,98% | 2,98% | US$879.648 | US$4.793,31 | 61.569.666 WDC |
| 39 |  NEMstake NEM | US$1.070,02 | -0,73% | -2,58% | US$829.268 | US$1.284,03 | 775 NEM |
| 40 |  PotCoin POT | US$0,005835 | 0,47% | -30,40% | US$801.305 | US$7.255,82 | 137.329.129 POT |
| 41 |  Ixcoin IXC | US$0,03498 | -3,81% | -18,19% | US$715.222 | US$500,14 | 20.443.826 IXC |
| 42 |  Nas NAS | US$0,00006322 | 0,87% | -1,55% | US$632.180 | US$1.980,20 | 10.000.000.000 NAS |
| 43 |  Maxcoin MAX | US$0,02599 | 22,53% | -8,68% | US$627.137 | US$10.739,21 | 24.126.972 MAX |
| 44 |  Unobtanium UNO | US$3,14 | 5,74% | 55,38% | US$595.588 | US$4.136,50 | 189.689 UNO |
| 45 |  Anoncoin ANC | US$0,4985 | 5,62% | -12,23% | US$567.508 | US$4.100,47 | 1.138.354 ANC |
| 46 |  Sync SYNC | US$478,82 | -7,35% | -28,38% | US$532.316 | US$12.171,22 | 1.112 SYNC |
| 47 |  Devcoin DVC | US$0,00006542 | -8,11% | -5,70% | US$481.784 | US$2.131,38 | 7.364.420.050 DVC |
| 48 |  Billioncoin BIL | US$0,00005666 | -1,91% | -8,08% | US$459.695 | US$4.328,98 | 8.113.852.170 BIL |
| 49 |  DNotes NOTE | US$0,004953 | -1,54% | 44,29% | US$442.921 | US$3.089,77 | 89.426.351 NOTE |
| 50 |  NautilusCoin NAUT | US$0,07638 | 4,82% | -2,08% | US$356.517 | US$4.373,28 | 4.667.720 NAUT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.