Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StabilityShares XSI | US$0,003592 | -13,74% | -18,67% | US$26.389 | US$482,60 | 7.346.221 XSI |
| 202 |  GrandCoin GDC | US$0,00006544 | 24,04% | 36,31% | US$26.113 | US$130,78 | 399.025.458 GDC |
| 203 |  Ascentcoin ASCE | US$0,003457 | -3,18% | 950,94% | US$25.781 | US$32,28 | 7.458.557 ASCE |
| 204 |  ZimStake ZS | US$0,006483 | -23,79% | -6,09% | US$25.330 | US$39,60 | 3.907.346 ZS |
| 205 |  FairCoin FAIR | US$0,0004938 | -15,77% | 2,85% | US$24.698 | US$41,64 | 50.018.932 FAIR |
| 206 |  CHCCoin CHCC | US$0,0007793 | 0,57% | -58,27% | US$24.225 | US$6,58 | 31.083.996 CHCC |
| 207 |  AsicCoin ASC | US$0,00004375 | 3,82% | 7,15% | US$23.538 | US$40,81 | 538.053.251 ASC |
| 208 |  Animecoin ANI | US$0,00001190 | 1,48% | -0,87% | US$22.532 | US$0,2446 | 1.893.675.521 ANI |
| 209 |  HarmonyCoin HMY | US$0,003897 | -11,05% | 13,91% | US$22.259 | US$147,54 | 5.712.221 HMY |
| 210 |  Logicoin LGC | US$0,005652 | -21,30% | 0,86% | US$22.213 | US$167,05 | 3.930.319 LGC |
| 211 |  SpainCoin SPA | US$0,0006881 | -14,36% | -27,19% | US$22.122 | US$127,14 | 32.151.902 SPA |
| 212 |  IcebergCoin ICB | US$0,004966 | 75,83% | 16,66% | US$22.109 | US$362,19 | 4.452.039 ICB |
| 213 |  Luckycoin LKY | US$0,001309 | 11,63% | 1,38% | US$21.734 | US$28,45 | 16.606.206 LKY |
| 214 |  GoldReserve XGR | US$0,001773 | 5,45% | 3,57% | US$21.501 | US$302,15 | 12.127.742 XGR |
| 215 |  CryptoEscudo CESC | US$0,0003807 | 0,00% | 0,00% | US$21.348 | US$45,09 | 56.069.100 CESC |
| 216 |  CornerstoneCoin CCX | US$0,000005949 | 1,48% | -0,87% | US$21.217 | US$0,000000000595 | 3.566.439.007 CCX |
| 217 |  BetaCoin BET | US$0,001406 | 0,47% | 54,81% | US$21.155 | US$239,13 | 15.050.054 BET |
| 218 |  LottoCoin LOT | US$0,000001431 | -17,15% | -39,41% | US$20.739 | US$173,09 | 14.491.014.421 LOT |
| 219 |  Franko FRK | US$0,07136 | 1,49% | -0,86% | US$20.705 | US$64,86 | 290.140 FRK |
| 220 |  Philosopher Stones PHS | US$0,009370 | -2,89% | 4,02% | US$19.817 | US$3,29 | 2.114.999 PHS |
| 221 |  Pawncoin PAWN | US$0,002566 | -85,43% | -83,96% | US$19.247 | US$50,97 | 7.501.885 PAWN |
| 222 |  Dimecoin DIME | US$0,00000008066 | 6,88% | -39,32% | US$19.240 | US$429,59 | 238.526.234.624 DIME |
| 223 |  Aiden ADN | US$0,001404 | -8,59% | -34,28% | US$19.136 | US$244,74 | 13.629.703 ADN |
| 224 |  FlappyCoin FLAP | US$0,0000003387 | -37,76% | -21,16% | US$19.048 | US$85,85 | 56.230.509.048 FLAP |
| 225 |  Pesetacoin PTC | US$0,0003867 | 9,48% | -43,16% | US$18.951 | US$249,11 | 49.008.664 PTC |
| 226 |  Maieuticoin MMXIV | US$8,92 | -7,74% | -9,21% | US$18.271 | US$454,32 | 2.047 MMXIV |
| 227 |  PopularCoin POP | US$0,000005949 | 1,48% | -50,43% | US$18.096 | US$11,59 | 3.041.695.004 POP |
| 228 |  QubitCoin Q2C | US$0,00007168 | -11,16% | -41,57% | US$17.589 | US$173,06 | 245.391.040 Q2C |
| 229 |  Aricoin ARI | US$0,0001963 | 1,48% | -9,16% | US$17.277 | US$20,82 | 88.001.278 ARI |
| 230 |  BurnerCoin BURN | US$0,007734 | 100,81% | -29,68% | US$16.871 | US$199,27 | 2.181.453 BURN |
| 231 |  365Coin 365 | US$118,98 | 12,76% | 6,99% | US$16.627 | US$417,04 | 140 365 |
| 232 |  Greencoin GRE | US$0,0001011 | 17,34% | 4,23% | US$15.388 | US$297,69 | 152.155.025 GRE |
| 233 |  Datacoin DTC | US$0,008957 | -8,76% | 7,71% | US$15.348 | US$134,32 | 1.713.492 DTC |
| 234 |  Lycancoin LYC | US$0,00005949 | 1,48% | -1,34% | US$15.339 | US$120,62 | 257.833.791 LYC |
| 235 |  Motocoin MOTO | US$0,003778 | 19,56% | 64,93% | US$15.325 | US$151,56 | 4.056.620 MOTO |
| 236 |  CoolCoin COOL | US$0,0001449 | 27,78% | -2,02% | US$14.961 | US$47,77 | 103.244.549 COOL |
| 237 |  SHACoin SHA | US$0,00004164 | -0,81% | -51,00% | US$14.477 | US$1,18 | 347.641.578 SHA |
| 238 |  FLO FLO | US$0,0002311 | -5,76% | 1,77% | US$14.343 | US$76,95 | 62.075.800 FLO |
| 239 |  Bitcoin Scrypt BTCS | US$0,002088 | -25,64% | -43,40% | US$14.254 | US$64,25 | 6.826.050 BTCS |
| 240 |  MastCoin MAST | US$0,005348 | 78,89% | 126,77% | US$13.205 | US$110,73 | 2.468.964 MAST |
| 241 |  Phoenixcoin PXC | US$0,0006489 | 0,73% | -13,55% | US$12.629 | US$7,29 | 19.461.400 PXC |
| 242 |  Horizon HZ | US$0,0001309 | -2,93% | -17,04% | US$12.557 | US$50,94 | 95.940.807 HZ |
| 243 |  Global Denomination GDN | US$0,002936 | -34,15% | 19,96% | US$12.010 | US$201,19 | 4.091.000 GDN |
| 244 |  ArtByte ABY | US$0,0002082 | -16,45% | 17,09% | US$11.387 | US$218,93 | 54.684.850 ABY |
| 245 |  OpenSourcecoin OSC | US$0,002320 | 13,09% | 53,25% | US$10.998 | US$124,68 | 4.740.162 OSC |
| 246 |  ShibeCoin SHIBE | US$0,00003568 | 21,81% | 31,65% | US$10.732 | US$220,09 | 300.753.389 SHIBE |
| 247 |  Lightcoin LIT | US$0,002053 | -10,10% | -37,85% | US$10.501 | US$60,27 | 5.115.468 LIT |
| 248 |  Goalcoin GOAL | US$0,03790 | 1,47% | -45,17% | US$10.423 | US$3,74 | 275.044 GOAL |
| 249 |  Zedcoin ZED | US$0,0009154 | -23,83% | -53,12% | US$10.310 | US$116,54 | 11.262.360 ZED |
| 250 |  UnbreakableCoin UNB | US$0,006842 | 1,23% | 5,54% | US$10.194 | US$45,90 | 1.489.950 UNB |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.