Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CaliforniaCoin CAC | US$0,000005699 | -55,95% | 224,08% | US$10.139 | US$167,86 | 1.779.180.050 CAC |
| 252 |  KlondikeCoin KDC | US$0,001381 | -21,14% | -19,19% | US$10.111 | US$38,50 | 7.320.629 KDC |
| 253 |  Digital Commerce DCM | US$0,006538 | 471,95% | 529,75% | US$10.016 | US$6,30 | 1.532.009 DCM |
| 254 |  VegasCoin VGC | US$0,0008528 | -11,21% | -56,20% | US$9.852 | US$14,26 | 11.553.720 VGC |
| 255 |  MammothCoin MAMM | US$0,001559 | 8,80% | -35,65% | US$9.843 | US$1,08 | 6.315.071 MAMM |
| 256 |  StableCoin SBC | US$0,0006619 | 0,16% | -0,75% | US$9.771 | US$40,98 | 14.762.432 SBC |
| 257 |  SaveCoin SPC | US$0,008365 | 25,16% | -60,52% | US$9.601 | US$11,88 | 1.147.800 SPC |
| 258 |  ShopCoin SHOP | US$0,03622 | 5,02% | 28,88% | US$9.380 | US$184,84 | 258.998 SHOP |
| 259 |  Libertycoin XLB | US$0,0005648 | 4,68% | -34,67% | US$9.327 | US$35,87 | 16.512.528 XLB |
| 260 |  ShieldCoin SHLD | US$0,008275 | 16,02% | 49,38% | US$8.972 | US$130,85 | 1.084.201 SHLD |
| 261 |  Guncoin GUN | US$0,0001426 | -17,49% | -34,43% | US$8.887 | US$5,61 | 62.322.828 GUN |
| 262 |  TopCoin TOP | US$0,0000003851 | 1,95% | -68,92% | US$8.847 | US$0,4625 | 22.974.255.566 TOP |
| 263 |  Hirocoin HIRO | US$0,0001033 | 3,49% | -21,82% | US$8.777 | US$60,67 | 84.933.200 HIRO |
| 264 |  Electron ELT | US$0,004503 | 2,61% | 3,51% | US$8.722 | US$213,85 | 1.936.923 ELT |
| 265 |  SmartCoin SMC | US$0,0005473 | 18,43% | -12,27% | US$8.622 | US$48,01 | 15.753.430 SMC |
| 266 |  TrustPlus TRUST | US$0,0002771 | -18,15% | -53,15% | US$8.534 | US$118,05 | 30.799.943 TRUST |
| 267 |  BitQuark BTQ | US$0,008008 | 2,47% | 0,00% | US$8.395 | US$145,52 | 1.048.428 BTQ |
| 268 |  TacoCoin TCO | US$0,0001898 | -13,39% | 24,20% | US$8.345 | US$0,7582 | 43.967.375 TCO |
| 269 |  Joulecoin XJO | US$0,0009102 | -1,73% | -34,90% | US$8.090 | US$17,35 | 8.887.568 XJO |
| 270 |  Neocoin NEC | US$0,001309 | 78,50% | -26,77% | US$8.050 | US$24,24 | 6.150.310 NEC |
| 271 |  Elacoin ELC | US$0,02027 | 1,48% | -31,22% | US$7.965 | US$3,97 | 392.877 ELC |
| 272 |  Astrocoin ASR | US$0,1126 | 70,72% | 838,16% | US$7.885 | US$84,14 | 70.000 ASR |
| 273 |  Firecoin FIRE | US$0,07989 | 31,17% | 53,46% | US$7.790 | US$50,67 | 97.511 FIRE |
| 274 |  Catcoin CAT | US$0,005110 | 1,13% | -6,41% | US$7.759 | US$4,26 | 1.518.350 CAT |
| 275 |  RonPaulCoin RPC | US$0,06711 | 13,16% | 10,44% | US$7.706 | US$47,46 | 114.820 RPC |
| 276 |  Cashcoin CASH | US$0,001648 | 12,10% | -7,97% | US$7.501 | US$86,89 | 4.551.861 CASH |
| 277 |  Quarkbar QB | US$0,0006526 | -11,80% | -19,45% | US$7.392 | US$0,7797 | 11.327.546 QB |
| 278 |  ConcealCoin CNL | US$0,0007220 | 10,22% | -32,28% | US$7.234 | US$248,35 | 10.019.900 CNL |
| 279 |  Noirbits NRB | US$0,002975 | 26,54% | -34,51% | US$6.696 | US$8,45 | 2.251.240 NRB |
| 280 |  LegendaryCoin LGD | US$0,001346 | 19,23% | -29,27% | US$6.654 | US$1,60 | 4.942.666 LGD |
| 281 |  Bitgem BTG | US$0,2360 | -30,84% | -7,80% | US$6.599 | US$90,08 | 27.967 BTG |
| 282 |  Penguincoin (old) PENG | US$0,0000003850 | 408,31% | -44,16% | US$6.291 | US$29,01 | 16.340.117.070 PENG |
| 283 |  Techcoin TECH | US$0,03284 | 86,75% | 71,01% | US$6.141 | US$280,33 | 186.985 TECH |
| 284 |  BadgerCoin BDG | US$0,0009400 | 0,00% | -60,59% | US$5.918 | US$2,94 | 6.296.478 BDG |
| 285 |  Xanoncoin XAN | US$0,000005949 | 1,48% | -34,34% | US$5.889 | US$0,7243 | 989.911.121 XAN |
| 286 |  Junkcoin JKC | US$0,0004878 | -7,54% | -38,14% | US$5.794 | US$14,64 | 11.877.851 JKC |
| 287 |  Dreamcoin DRM | US$0,003246 | -72,32% | 2,24% | US$5.765 | US$4,68 | 1.775.992 DRM |
| 288 |  Kittehcoin MEOW | US$0,0000003851 | 27,62% | -36,50% | US$5.689 | US$139,89 | 14.771.112.383 MEOW |
| 289 |  Teacoin TEA | US$0,0001367 | 1,48% | -0,87% | US$5.595 | US$0,0006835 | 40.930.086 TEA |
| 290 |  Benjamins BEN | US$0,002292 | 6,58% | -9,48% | US$5.564 | US$0,07236 | 2.427.600 BEN |
| 291 |  FAILCoin FAIL | US$0,00000007760 | 2,04% | -47,76% | US$5.484 | US$139,12 | 70.668.502.799 FAIL |
| 292 |  MyCoin MYC | US$0,000005862 | 2,51% | -2,26% | US$5.159 | US$4,10 | 880.000.000 MYC |
| 293 |  Hotcoin HOT | US$0,001418 | 60,20% | 25,88% | US$5.126 | US$0,4693 | 3.615.731 HOT |
| 294 |  PHCoin PHC | US$0,001071 | 1,48% | -17,67% | US$5.119 | US$27,31 | 4.780.750 PHC |
| 295 |  Triangles TRI | US$0,1011 | 72,93% | -52,10% | US$5.005 | US$104,11 | 49.485 TRI |
| 296 |  Photon PHO | US$0,000002157 | -66,82% | 16,98% | US$4.957 | US$20,72 | 2.298.625.446 PHO |
| 297 |  Argentum ARG | US$0,003332 | 1,48% | -42,34% | US$4.904 | US$75,91 | 1.471.853 ARG |
| 298 |  CageCoin CAGE | US$0,00000007710 | 2,09% | 1,83% | US$4.781 | US$0,0005372 | 62.011.635.562 CAGE |
| 299 |  SocialCoin SOC | US$0,000005920 | 3,58% | -1,45% | US$4.744 | US$5,94 | 801.400.000 SOC |
| 300 |  Truckcoin TRK | US$0,0004996 | 30,89% | 40,14% | US$4.710 | US$261,71 | 9.427.553 TRK |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.