Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gulden NLG | US$0,0005306 | -0,66% | -7,40% | US$49.025 | US$1.158,02 | 92.401.000 NLG |
| 102 |  ESportsCoin ESC | US$0,03629 | -4,45% | 0,00% | US$46.821 | US$28.450,59 | 1.290.210 ESC |
| 103 |  Fractalcoin FRAC | US$0,05236 | 33,90% | 5,73% | US$36.800 | US$6.044,38 | 702.794 FRAC |
| 104 |  Plankton FOOD | US$0,00003569 | -15,28% | 20,03% | US$35.699 | US$4.902,22 | 1.000.108.862 FOOD |
| 105 |  DarkCash DRKC | US$0,008959 | 154,30% | 0,00% | US$33.413 | US$660,25 | 3.729.330 DRKC |
| 106 |  PayProCoin PRO | US$0,0005687 | 28,35% | 0,00% | US$32.053 | US$73.007,15 | 56.361.000 PRO |
| 107 |  TeslaCoin TES | US$0,0005134 | -22,36% | 15,08% | US$31.088 | US$1.788,14 | 60.552.166 TES |
| 108 |  Execoin EXE | US$0,001929 | -7,54% | -42,33% | US$29.798 | US$1.222,34 | 15.448.577 EXE |
| 109 |  QuazarCoin QCN | US$0,05751 | -25,75% | -49,93% | US$28.580 | US$559,05 | 496.999 QCN |
| 110 |  Groestlcoin GRS | US$0,0005758 | -5,70% | -28,91% | US$28.504 | US$651,97 | 49.505.463 GRS |
| 111 |  Bitcoin Plus XBC | US$0,4304 | -6,03% | -54,33% | US$23.820 | US$2.359,96 | 55.350 XBC |
| 112 |  42-coin 42 | US$2.151,39 | -2,33% | -20,93% | US$23.665 | US$583,76 | 11 42 |
| 113 |  Startcoin START | US$0,02114 | -23,78% | -0,89% | US$21.037 | US$792,26 | 995.241 START |
| 114 |  Einsteinium EMC2 | US$0,0001833 | -8,36% | -49,51% | US$21.031 | US$1.061,93 | 114.712.509 EMC2 |
| 115 |  BritCoin BRIT | US$0,001760 | 23,61% | 31,13% | US$19.029 | US$824,73 | 10.811.236 BRIT |
| 116 |  ARCoin AR | US$0,03708 | 83,10% | -31,91% | US$18.940 | US$520,07 | 510.769 AR |
| 117 |  Aliencoin ALN | US$0,0007392 | 7,67% | 985,18% | US$18.002 | US$2.080,42 | 24.353.610 ALN |
| 118 |  Tomatocoin TMT | US$0,0005414 | 0,00% | 0,00% | US$16.241 | US$508,84 | 30.000.000 TMT |
| 119 |  CannaCoin CCN | US$0,006596 | 38,28% | -3,69% | US$15.070 | US$1.083,95 | 2.284.689 CCN |
| 120 |  ApexCoin APEX | US$0,002334 | 50,83% | -26,38% | US$14.204 | US$1.525,40 | 6.085.646 APEX |
| 121 |  Bitleu BTL | US$0,0006306 | -33,61% | 684,12% | US$13.099 | US$1.927,84 | 20.773.549 BTL |
| 122 |  PayzorCoin PZR | US$0,03897 | 10,75% | 0,00% | US$12.794 | US$1.001,36 | 328.276 PZR |
| 123 |  CRTCoin CRT | US$0,2328 | 8,88% | 63,72% | US$12.391 | US$1.358,90 | 53.228 CRT |
| 124 |  Glyph GLYPH | US$0,006510 | 2,94% | 3,76% | US$10.433 | US$801,82 | 1.602.734 GLYPH |
| 125 |  MugatuCoin MUGA | US$0,001773 | -26,99% | 48,07% | US$3.569 | US$6.799,56 | 2.012.960 MUGA |
| 126 |  VeniVidiVici VVV | US$0,001124 | 308,09% | 1,00% | US$3.061 | US$20.365,81 | 2.722.484 VVV |
| 127 |  GBCoin GBC | US$0,001297 | 102,40% | 0,00% | US$2.861 | US$982,65 | 2.206.360 GBC |
| 128 |  GameLeagueCoin GML | US$0,0003801 | -21,89% | -31,01% | US$1.082 | US$3.285,98 | 2.848.003 GML |
| 129 |  EliteCoin ELITE | US$0,07178 | -42,95% | -96,72% | US$310 | US$885,35 | 4.318 ELITE |
| 130 |  Neutrino NTR | US$0,01189 | -3,17% | 19,77% | US$2.502.340 | US$290,73 | 210.384.746 NTR |
| 131 |  jl777hodl JLH | US$0,07733 | -30,57% | -30,42% | US$773.331 | US$57,01 | 10.000.000 JLH |
| 132 |  FIMKrypto FIMK | US$0,001933 | 1,48% | -0,87% | US$702.554 | US$48,11 | 363.362.998 FIMK |
| 133 |  Marinecoin MTC | US$0,05919 | 1,48% | -1,32% | US$432.197 | US$11,83 | 7.301.353 MTC |
| 134 |  GoldCoin GLC | US$0,01287 | 3,84% | 6,89% | US$411.776 | US$403,27 | 31.985.972 GLC |
| 135 |  NewYorkCoin NYC | US$0,000002838 | -50,51% | -38,18% | US$268.537 | US$33,98 | 94.618.635.802 NYC |
| 136 |  I0Coin I0C | US$0,009525 | 15,97% | -0,61% | US$195.132 | US$344,09 | 20.487.149 I0C |
| 137 |  Bullion CBX | US$0,1962 | 15,32% | 37,78% | US$187.067 | US$14,65 | 953.301 CBX |
| 138 |  Quebecoin QBC | US$0,008091 | 24,10% | 173,57% | US$182.239 | US$184,21 | 22.524.084 QBC |
| 139 |  Pandacoin PND | US$0,000005227 | 0,69% | 1,28% | US$167.983 | US$174,00 | 32.137.768.246 PND |
| 140 |  Tickets TIX | US$0,000002439 | 4,90% | -7,93% | US$163.123 | US$221,57 | 66.876.281.414 TIX |
| 141 |  HoboNickels HBN | US$0,02915 | 9,15% | 11,39% | US$161.378 | US$161,95 | 5.535.962 HBN |
| 142 |  UltraCoin UTC | US$0,009382 | 3,90% | -1,48% | US$160.935 | US$262,70 | 17.154.451 UTC |
| 143 |  CleanWaterCoin WATER | US$0,0002975 | 5,77% | 65,07% | US$156.969 | US$42,35 | 527.702.914 WATER |
| 144 |  Freicoin FRC | US$0,003235 | 34,89% | 9,07% | US$148.706 | US$97,01 | 45.962.594 FRC |
| 145 |  Hyper HYPER | US$0,03956 | 19,08% | 116,79% | US$124.548 | US$334,77 | 3.148.181 HYPER |
| 146 |  Curecoin CURE | US$0,07773 | 1,70% | 30,53% | US$117.417 | US$263,22 | 1.510.670 CURE |
| 147 |  UnionCoin UNC | US$0,01392 | -0,10% | -4,02% | US$116.765 | US$479,51 | 8.388.608 UNC |
| 148 |  NetCoin NET | US$0,0004047 | 1,73% | -6,24% | US$115.629 | US$245,97 | 285.726.704 NET |
| 149 |  ECC ECC | US$0,000006445 | -17,83% | -34,01% | US$109.326 | US$390,71 | 16.963.625.470 ECC |
| 150 |  TagCoin TAG | US$0,06088 | 2,71% | 0,72% | US$108.141 | US$332,48 | 1.776.205 TAG |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.