Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00001804 | -20,82% | -8,71% | US$351.929 | US$586,65 | 19.508.565.921 MINT |
| 52 |  JackpotCoin JPC | US$0,00007137 | 1,62% | -22,44% | US$331.042 | US$895,29 | 4.638.395.369 JPC |
| 53 |  CryptCoin CRYPT | US$0,08785 | 5,32% | -0,08% | US$325.140 | US$7.821,02 | 3.701.065 CRYPT |
| 54 |  Mineralscoin MIN | US$0,01089 | 16,66% | 4,39% | US$293.719 | US$5.619,38 | 26.963.478 MIN |
| 55 |  DigiByte DGB | US$0,0002348 | 2,00% | 9,08% | US$291.724 | US$2.309,97 | 1.242.513.235 DGB |
| 56 |  VootCoin VOOT | US$0,004185 | 32,76% | -59,83% | US$288.531 | US$33.884,84 | 68.940.688 VOOT |
| 57 |  Razor RZR | US$0,1446 | -17,30% | -25,53% | US$283.090 | US$12.429,89 | 1.957.994 RZR |
| 58 |  Applecoin APC | US$0,01295 | -0,10% | -55,75% | US$247.887 | US$1.652,48 | 19.144.205 APC |
| 59 |  Pinkcoin PINK | US$0,0006795 | -0,82% | 24,39% | US$247.378 | US$10.107,77 | 364.061.789 PINK |
| 60 |  USDe USDE | US$0,0002574 | 67,95% | -1,71% | US$227.563 | US$1.190,25 | 884.074.793 USDE |
| 61 |  BlueCoin BLU | US$0,0004221 | 3,09% | 134,99% | US$223.376 | US$3.307,76 | 529.154.408 BLU |
| 62 |  Digitalcoin DGC | US$0,01338 | -0,93% | 2,26% | US$218.122 | US$876,62 | 16.297.243 DGC |
| 63 |  DigitalNote XDN | US$0,00004261 | -1,54% | 14,40% | US$217.917 | US$2.920,62 | 5.113.896.980 XDN |
| 64 |  Scotcoin SCOT | US$0,0002605 | 56,26% | -2,36% | US$200.044 | US$1.563,15 | 768.001.351 SCOT |
| 65 |  Myriad XMY | US$0,0004325 | -1,21% | -26,52% | US$198.626 | US$845,66 | 459.281.000 XMY |
| 66 |  Terracoin TRC | US$0,02977 | -15,02% | -16,49% | US$196.913 | US$1.219,25 | 6.614.136 TRC |
| 67 |  Chancecoin CHA | US$0,3570 | -11,58% | -0,95% | US$183.569 | US$567,70 | 514.179 CHA |
| 68 |  Boolberry BBR | US$0,1935 | -15,44% | -30,25% | US$180.098 | US$5.403,91 | 930.941 BBR |
| 69 |  NobleCoin NOBL | US$0,0001024 | 2,81% | -4,56% | US$175.850 | US$1.601,53 | 1.718.045.000 NOBL |
| 70 |  NavCoin NAV | US$0,003071 | -10,83% | 10,55% | US$175.035 | US$1.719,06 | 56.997.315 NAV |
| 71 |  Auroracoin AUR | US$0,1009 | 70,20% | 5,58% | US$167.024 | US$6.269,67 | 1.654.590 AUR |
| 72 |  AeroMe AM | US$0,02261 | 89,80% | 125,72% | US$160.259 | US$38.177,89 | 7.088.579 AM |
| 73 |  WhiteCoin XWC | US$0,0005087 | 2,71% | -14,37% | US$154.065 | US$1.140,71 | 302.859.090 XWC |
| 74 |  Cinni CINNI | US$0,009757 | 2,35% | -2,52% | US$146.656 | US$1.390,61 | 15.031.407 CINNI |
| 75 |  WankCoin WKC | US$0,05893 | -2,65% | -14,48% | US$144.635 | US$761,89 | 2.454.150 WKC |
| 76 |  Silkcoin SILK | US$0,003208 | -4,27% | -9,43% | US$138.581 | US$906,22 | 43.199.071 SILK |
| 77 |  Stealth XST | US$0,006663 | 4,80% | 105,52% | US$138.392 | US$2.460,35 | 20.770.081 XST |
| 78 |  SaffronCoin SFR | US$0,01027 | 2,22% | 12,73% | US$136.398 | US$2.484,56 | 13.287.096 SFR |
| 79 |  BoostCoin BOST | US$0,01135 | -3,77% | -12,05% | US$132.956 | US$1.800,94 | 11.713.378 BOST |
| 80 |  AsiaCoin AC | US$0,0006794 | 109,07% | 10,12% | US$125.759 | US$677,43 | 185.105.570 AC |
| 81 |  Kore KORE | US$0,09067 | 56,78% | 130,16% | US$119.957 | US$12.898,57 | 1.323.072 KORE |
| 82 |  SuperCoin SUPER | US$0,008028 | 3,01% | 8,83% | US$118.330 | US$2.623,26 | 14.739.465 SUPER |
| 83 |  FlutterCoin FLT | US$0,0005776 | -0,21% | -16,82% | US$114.524 | US$599,07 | 198.267.455 FLT |
| 84 |  EarthCoin EAC | US$0,00002789 | 15,15% | 19,06% | US$112.093 | US$826,11 | 4.018.409.707 EAC |
| 85 |  Conspiracycoin CYC | US$0,05960 | -24,06% | 23,58% | US$111.208 | US$17.483,56 | 1.865.811 CYC |
| 86 |  TEKcoin TEK | US$0,06046 | -62,80% | -63,57% | US$110.543 | US$2.014,93 | 1.828.322 TEK |
| 87 |  SecureCoin SRC | US$0,04534 | -1,33% | -3,14% | US$102.854 | US$894,90 | 2.268.625 SRC |
| 88 |  Rubycoin RBY | US$0,004430 | -15,85% | -32,21% | US$94.233 | US$6.978,23 | 21.272.900 RBY |
| 89 |  Gridcoin Classic GRCX | US$0,003363 | -25,31% | -57,59% | US$91.801 | US$1.646,75 | 27.296.958 GRCX |
| 90 |  PseudoCash PSEUD | US$0,03545 | -16,22% | 353,57% | US$77.390 | US$7.891,99 | 2.183.160 PSEUD |
| 91 |  Riecoin RIC | US$0,01542 | 8,99% | -4,30% | US$76.247 | US$1.272,94 | 4.944.175 RIC |
| 92 |  Isracoin ISR | US$0,006554 | -3,09% | -6,55% | US$73.412 | US$1.036,53 | 11.200.912 ISR |
| 93 |  Coin2.1 C2 | US$0,0007195 | 102,11% | 38,48% | US$71.935 | US$738,71 | 99.976.323 C2 |
| 94 |  Judgecoin JUDGE | US$0,005970 | -2,64% | -39,66% | US$68.574 | US$1.269,30 | 11.486.639 JUDGE |
| 95 |  Guerillacoin GUE | US$0,01500 | 11,42% | -63,59% | US$67.621 | US$3.454,07 | 4.507.780 GUE |
| 96 |  TorCoin TOR | US$0,04382 | 1,87% | -22,45% | US$66.468 | US$1.395,61 | 1.516.966 TOR |
| 97 |  Pesa PES | US$0,003302 | 15,79% | -41,43% | US$66.032 | US$4.859,90 | 19.998.771 PES |
| 98 |  Energycoin ENRG | US$0,0004938 | 127,98% | -7,89% | US$55.016 | US$690,59 | 111.418.241 ENRG |
| 99 |  Dirac XDQ | US$0,1960 | 8,08% | 57,70% | US$53.933 | US$1.195,83 | 275.154 XDQ |
| 100 |  Quatloo QTL | US$0,04165 | -32,56% | 127,72% | US$50.861 | US$2.559,87 | 1.221.147 QTL |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.