Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BankNote BN | US$0,0000001540 | 2,09% | -66,06% | US$4.591 | US$25,64 | 29.807.740.158 BN |
| 302 |  VirtualMiningCoin VMC | US$0,0001405 | -18,11% | -1,61% | US$4.509 | US$53,63 | 32.094.216 VMC |
| 303 |  Mjollnircoin MNR | US$0,001190 | 7,53% | -40,93% | US$4.394 | US$15,05 | 3.693.275 MNR |
| 304 |  microCoin MRC | US$0,0000001540 | 2,09% | -89,52% | US$4.388 | US$67,10 | 28.489.184.751 MRC |
| 305 |  CorgiCoin CORG | US$0,00000006252 | 2,36% | -21,22% | US$4.268 | US$32,64 | 68.260.062.145 CORG |
| 306 |  EmotiCoin EMO | US$0,00000007702 | 2,09% | 1,83% | US$4.179 | US$1,84 | 54.258.501.000 EMO |
| 307 |  Frozen FZ | US$0,0005354 | 1,48% | -0,87% | US$3.949 | US$0,9370 | 7.374.655 FZ |
| 308 |  BTCtalkcoin TALK | US$0,00005949 | 0,00% | 98,26% | US$3.742 | US$23,76 | 62.906.044 TALK |
| 309 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,003254 | -26,24% | 202,86% | US$3.738 | US$303,97 | 1.148.800 DRS |
| 310 |  DopeCoin DOPE | US$0,00005354 | 30,48% | 123,05% | US$3.682 | US$24,55 | 68.774.138 DOPE |
| 311 |  Monocle MON | US$0,002409 | -17,80% | 13,23% | US$3.607 | US$93,57 | 1.497.173 MON |
| 312 |  LiteBar LTB | US$0,02009 | 1,45% | -0,47% | US$3.551 | US$23,88 | 176.737 LTB |
| 313 |  AimCoin AIM | US$0,0001172 | 2,44% | -24,70% | US$3.526 | US$1,17 | 30.075.183 AIM |
| 314 |  UniversityCoin UVC | US$0,0003629 | 1,48% | -28,39% | US$3.500 | US$42,95 | 9.644.924 UVC |
| 315 |  MaiaCoin MAIA | US$0,0002796 | 75,93% | -56,87% | US$3.346 | US$55,70 | 11.966.298 MAIA |
| 316 |  LeagueCoin LOL | US$0,001340 | 31,11% | -14,44% | US$3.314 | US$79,10 | 2.472.826 LOL |
| 317 |  Spots SPT | US$0,0003926 | -10,89% | -19,23% | US$3.282 | US$11,55 | 8.358.620 SPT |
| 318 |  Lion LION | US$0,002273 | -5,77% | -43,66% | US$3.114 | US$2,41 | 1.370.041 LION |
| 319 |  Nyancoin NYAN | US$0,00003059 | -10,64% | -4,51% | US$3.104 | US$34,10 | 101.451.803 NYAN |
| 320 |  Cryptographic Anomaly CGA | US$0,07513 | 1,48% | -83,74% | US$3.075 | US$0,8578 | 40.931 CGA |
| 321 |  STLcoin STL | US$0,001035 | 7,25% | 92,58% | US$3.013 | US$8,24 | 2.910.810 STL |
| 322 |  YellowCoin YC | US$0,00007100 | 51,39% | -94,71% | US$2.998 | US$11,48 | 42.231.334 YC |
| 323 |  BatCoin BAT | US$0,0000004621 | 22,51% | 1,83% | US$2.995 | US$22,65 | 6.481.010.000 BAT |
| 324 |  Distrocoin DIS | US$0,0002143 | -77,37% | -66,06% | US$2.976 | US$86,44 | 13.883.870 DIS |
| 325 |  Emucoin EMU | US$0,00000007030 | 24,18% | -29,03% | US$2.880 | US$12,21 | 40.968.445.692 EMU |
| 326 |  Fantomcoin FCN | US$0,007436 | 4,56% | 5,22% | US$2.874 | US$7,70 | 386.458 FCN |
| 327 |  ProsperCoin PRC | US$0,003165 | 4,83% | 5,59% | US$2.873 | US$100,18 | 907.770 PRC |
| 328 |  KashmirCoin KSC | US$39,47 | 0,69% | -44,28% | US$2.849 | US$106,23 | 72 KSC |
| 329 |  ImperialCoin IPC | US$0,00006398 | -28,77% | -34,59% | US$2.847 | US$1,05 | 44.508.000 IPC |
| 330 |  RotoCoin RT2 | US$0,04591 | -14,34% | -28,34% | US$2.812 | US$14,31 | 61.256 RT2 |
| 331 |  Magicoin MAGIC | US$0,0006842 | -1,93% | 50,00% | US$2.807 | US$3,45 | 4.102.283 MAGIC |
| 332 |  Litecoin Plus LCP | US$0,01249 | 1,48% | -8,56% | US$2.767 | US$11,25 | 221.508 LCP |
| 333 |  Pandacoin (PANDA) PANDA | US$0,0000002311 | 2,08% | 53,44% | US$2.485 | US$27,02 | 10.756.978.203 PANDA |
| 334 |  Digit DIG | US$0,0001190 | 63,92% | -32,81% | US$2.449 | US$37,32 | 20.582.972 DIG |
| 335 |  Bones BONES | US$0,0008269 | 1,48% | -37,08% | US$2.251 | US$4,07 | 2.721.637 BONES |
| 336 |  N5coin N5X | US$0,002612 | -32,18% | -69,99% | US$2.069 | US$7,14 | 792.092 N5X |
| 337 |  ROXcoin ROX | US$0,0003448 | -4,79% | -74,30% | US$2.048 | US$11,88 | 5.938.816 ROX |
| 338 |  Credits CR | US$0,000005949 | -72,28% | -0,87% | US$1.923 | US$15,49 | 323.268.148 CR |
| 339 |  UniverseCoin UNVC | US$0,003724 | 1,48% | -0,87% | US$1.920 | US$0,1760 | 515.600 UNVC |
| 340 |  BonusCoin BNS | US$0,000005949 | 1,48% | -13,30% | US$1.916 | US$9,29 | 322.015.595 BNS |
| 341 |  CoffeeCoin CFC | US$0,00001853 | -18,27% | -4,88% | US$1.866 | US$62,74 | 100.752.115 CFC |
| 342 |  OPECCoin OPC | US$0,0001071 | -7,21% | 37,29% | US$1.813 | US$30,43 | 16.925.989 OPC |
| 343 |  Wincoin WIN | US$0,00003569 | 1,48% | -15,03% | US$1.787 | US$4,85 | 50.072.817 WIN |
| 344 |  Noahcoin NOAH | US$0,0005463 | -33,04% | 57,95% | US$1.768 | US$214,32 | 3.236.899 NOAH |
| 345 |  Granite GRN | US$0,0006723 | 249,51% | 255,34% | US$1.689 | US$102,74 | 2.512.300 GRN |
| 346 |  TakCoin TAK | US$0,000009347 | -16,91% | -22,13% | US$1.588 | US$52,71 | 169.950.240 TAK |
| 347 |  OttomanCoin OTC | US$0,0001190 | 35,31% | 28,67% | US$1.527 | US$0,7852 | 12.831.263 OTC |
| 348 |  Grain GRA | US$0,000001523 | 2,09% | -60,44% | US$1.478 | US$1,17 | 970.635.753 GRA |
| 349 |  Grumpycoin GRUMP | US$0,00000007702 | 2,09% | -5,90% | US$1.474 | US$35,57 | 19.134.625.000 GRUMP |
| 350 |  CSCoin CSO | US$0,0003034 | 20,36% | -35,84% | US$1.472 | US$21,81 | 4.849.922 CSO |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.