Data Historis Harga Kripto 01/08/2014
Daftar harga kripto yang direkam pada tanggal 01/08/2014, mencakup 382 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Copperlark CLR | US$0,01255 | 6,88% | 18,27% | US$91.738 | US$73,40 | 7.308.249 CLR |
| 152 |  OctoCoin 888 | US$0,003343 | -22,60% | -18,49% | US$90.137 | US$390,94 | 26.959.471 888 |
| 153 |  NFDCoin NFD | US$0,00001785 | 1,48% | 10,87% | US$89.237 | US$34,30 | 5.000.000.000 NFD |
| 154 |  Diem DIEM | US$0,000004040 | 98,77% | -3,66% | US$87.262 | US$302,66 | 21.600.019.877 DIEM |
| 155 |  XxXcoin XXX | US$0,002319 | 26,34% | 26,48% | US$84.439 | US$472,34 | 36.411.333 XXX |
| 156 |  BattleCoin BCX | US$0,001291 | 0,10% | 4,73% | US$78.171 | US$22,10 | 60.552.166 BCX |
| 157 |  Shinycoin SHC | US$0,01608 | 38,11% | 27,84% | US$73.045 | US$5,73 | 4.542.451 SHC |
| 158 |  RedCoin RED | US$0,001482 | 29,33% | -23,12% | US$67.324 | US$17,41 | 45.420.866 RED |
| 159 |  LeafCoin LEAF | US$0,000004272 | 1,46% | -0,97% | US$65.455 | US$4,68 | 15.322.977.853 LEAF |
| 160 |  FedoraCoin TIPS | US$0,0000002323 | 6,26% | -10,06% | US$65.230 | US$273,61 | 280.846.322.360 TIPS |
| 161 |  HunterCoin HUC | US$0,02132 | 4,79% | -22,30% | US$64.250 | US$420,20 | 3.013.530 HUC |
| 162 |  CAIx CAIx | US$0,03989 | 72,74% | 120,90% | US$64.122 | US$366,64 | 1.607.416 CAIx |
| 163 |  Sexcoin SXC | US$0,0008254 | -4,19% | -18,31% | US$63.180 | US$123,72 | 76.540.301 SXC |
| 164 |  e-Gulden EFL | US$0,007091 | -3,24% | 14,68% | US$62.742 | US$177,09 | 8.848.085 EFL |
| 165 |  Diamond DMD | US$0,1166 | -6,02% | -25,76% | US$60.569 | US$154,30 | 519.523 DMD |
| 166 |  Mincoin MNC | US$0,03242 | 0,56% | -17,84% | US$55.810 | US$42,76 | 1.721.350 MNC |
| 167 |  BitBar BTB | US$4,39 | 20,57% | 14,55% | US$55.805 | US$333,38 | 12.699 BTB |
| 168 |  Bitstar BITS | US$0,003534 | 94,00% | -24,35% | US$55.342 | US$59,42 | 15.660.699 BITS |
| 169 |  SolarCoin SLR | US$0,002082 | 4,93% | 24,81% | US$54.516 | US$235,79 | 26.182.406 SLR |
| 170 |  BBQCoin BQC | US$0,001506 | -6,48% | -22,54% | US$54.466 | US$11,94 | 36.155.986 BQC |
| 171 |  NoirShares NRS | US$0,02200 | 69,24% | -39,14% | US$52.966 | US$13,27 | 2.407.625 NRS |
| 172 |  CacheCoin CACH | US$0,1576 | 6,08% | -26,98% | US$52.369 | US$345,69 | 332.373 CACH |
| 173 |  PetroDollar XPD | US$0,0009519 | 14,35% | 42,02% | US$51.859 | US$177,85 | 54.481.371 XPD |
| 174 |  Particle PRT | US$0,00007055 | 4,87% | -4,13% | US$50.316 | US$46,30 | 713.215.737 PRT |
| 175 |  Bottlecaps CAP | US$0,01005 | 1,18% | -21,98% | US$48.569 | US$73,25 | 4.833.623 CAP |
| 176 |  Talkcoin TAC | US$0,006505 | -4,62% | -25,51% | US$48.485 | US$339,30 | 7.453.921 TAC |
| 177 |  Colossuscoin COL | US$0,0000001540 | 2,30% | -12,97% | US$48.197 | US$9,89 | 312.889.440.517 COL |
| 178 |  ContinuumCoin CTM | US$0,0000005391 | 0,88% | -2,77% | US$47.221 | US$18,72 | 87.587.880.548 CTM |
| 179 |  RainbowCoin LGBT | US$0,00004664 | 696,48% | 2,00% | US$46.525 | US$0,7347 | 997.521.088 LGBT |
| 180 |  Orbitcoin ORB | US$0,02901 | -7,35% | -9,05% | US$45.833 | US$276,25 | 1.580.081 ORB |
| 181 |  MAZA MAZA | US$0,00008657 | -19,47% | -24,95% | US$44.930 | US$83,32 | 518.984.100 MAZA |
| 182 |  Memorycoin MMC | US$0,004868 | -8,57% | -19,18% | US$43.634 | US$184,07 | 8.963.068 MMC |
| 183 |  HempCoin THC | US$0,0004224 | -45,84% | 67,58% | US$43.322 | US$163,53 | 102.562.863 THC |
| 184 |  Zeitcoin ZEIT | US$0,000001544 | -8,05% | -55,06% | US$41.922 | US$233,69 | 27.150.028.368 ZEIT |
| 185 |  NTX NTX | US$0,00004164 | 1,48% | -24,22% | US$41.644 | US$57,80 | 1.000.000.000 NTX |
| 186 |  Kryptkoin KTK | US$0,002397 | -5,93% | 3,38% | US$40.930 | US$49,18 | 17.078.239 KTK |
| 187 |  Yacoin YAC | US$0,001523 | -6,13% | -26,00% | US$39.606 | US$324,08 | 26.002.731 YAC |
| 188 |  CommunityCoin COMM | US$0,00003674 | -5,80% | -23,36% | US$38.590 | US$354,51 | 1.050.368.062 COMM |
| 189 |  Saturn2Coin SAT2 | US$0,004759 | 4,61% | -14,80% | US$37.355 | US$470,16 | 7.849.400 SAT2 |
| 190 |  Heavycoin HVC | US$0,0004796 | 0,61% | -36,86% | US$35.181 | US$36,80 | 73.351.565 HVC |
| 191 |  Murraycoin MRY | US$0,001392 | -5,42% | 49,66% | US$34.873 | US$54,65 | 25.050.358 MRY |
| 192 |  Piggycoin PIGGY | US$0,00007061 | -11,54% | 30,32% | US$33.434 | US$68,82 | 473.512.487 PIGGY |
| 193 |  Fastcoin FST | US$0,0003753 | 30,82% | 35,78% | US$33.216 | US$10,96 | 88.509.387 FST |
| 194 |  CasinoCoin CSC | US$0,001446 | 4,72% | -35,87% | US$32.682 | US$145,86 | 22.606.885 CSC |
| 195 |  Mooncoin MOON | US$0,0000002356 | 2,57% | 0,80% | US$32.412 | US$221,97 | 137.580.993.570 MOON |
| 196 |  OrangeCoin OC | US$0,0006068 | 2,49% | 14,90% | US$31.454 | US$32,46 | 51.834.206 OC |
| 197 |  Blakecoin BLC | US$0,008978 | 0,32% | -10,44% | US$30.665 | US$125,13 | 3.415.475 BLC |
| 198 |  GlobalCoin GLC | US$0,0005766 | 21,80% | 204,86% | US$29.746 | US$60,60 | 51.587.438 GLC |
| 199 |  Deutsche eMark DEM | US$0,002735 | -0,52% | -25,49% | US$28.671 | US$86,48 | 10.481.800 DEM |
| 200 |  FuelCoin FC2 | US$0,00004159 | 1,36% | -0,93% | US$27.570 | US$18,58 | 662.975.000 FC2 |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.