Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$589,33 | -0,93% | -1,04% | US$7.716.182.870 | US$8.359.081 | 13.093.075 BTC |
| 2 |  Litecoin LTC | US$7,63 | -0,78% | 0,21% | US$234.697.453 | US$1.113.910 | 30.778.654 LTC |
| 3 |  Nxt NXT | US$0,04595 | 3,04% | 0,86% | US$45.952.932 | US$71.648,32 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,005294 | -1,37% | -12,17% | US$43.690.554 | US$220.518 | 8.252.600.677 XRP |
| 5 |  Dash DASH | US$5,71 | 0,37% | -3,52% | US$25.837.965 | US$185.190 | 4.526.471 DASH |
| 6 |  Peercoin PPC | US$1,15 | -2,90% | -1,66% | US$24.938.617 | US$77.512,30 | 21.604.292 PPC |
| 7 |  BitShares BTS | US$0,009956 | 3,13% | 11,26% | US$19.910.425 | US$150.361 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0002074 | -1,95% | -0,72% | US$18.426.481 | US$117.204 | 88.846.778.777 DOGE |
| 9 |  Namecoin NMC | US$1,56 | -1,77% | -2,56% | US$14.796.839 | US$14.857,31 | 9.493.100 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02309 | -10,01% | -20,21% | US$10.449.150 | US$17.017,23 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,56 | 9,49% | 18,30% | US$7.556.716 | US$75.804,66 | 1.655.659 PTS |
| 12 |  Counterparty XCP | US$2,44 | -2,00% | 10,70% | US$6.458.496 | US$11.146,09 | 2.648.886 XCP |
| 13 |  Monero XMR | US$2,50 | -5,67% | -4,88% | US$6.299.832 | US$101.031 | 2.521.946 XMR |
| 14 |  BlackCoin BLK | US$0,08417 | -3,12% | -15,61% | US$6.282.736 | US$41.837,12 | 74.642.010 BLK |
| 15 |  CloakCoin CLOAK | US$1,31 | -9,14% | 104,42% | US$5.901.323 | US$166.555 | 4.520.102 CLOAK |
| 16 |  XCurrency XC | US$1,06 | 8,78% | 34,18% | US$5.877.955 | US$73.961,84 | 5.521.746 XC |
| 17 |  ReddCoin RDD | US$0,0001596 | 5,58% | -26,88% | US$4.301.783 | US$133.469 | 26.961.425.008 RDD |
| 18 |  MonaCoin MONA | US$0,3654 | -50,82% | 0,00% | US$3.807.271 | US$78.423,49 | 10.419.650 MONA |
| 19 |  Bytecoin BCN | US$0,00002355 | -1,03% | -3,71% | US$3.746.197 | US$1.724,13 | 159.062.751.444 BCN |
| 20 |  Quark QRK | US$0,01170 | -0,69% | -6,12% | US$2.903.579 | US$1.888,51 | 248.079.029 QRK |
| 21 |  Omni OMNI | US$4,79 | -10,29% | -45,47% | US$2.695.753 | US$2.630,39 | 563.162 OMNI |
| 22 |  Zetacoin ZET | US$0,01666 | -0,12% | -0,68% | US$2.676.047 | US$4.327,99 | 160.594.207 ZET |
| 23 |  VeriCoin VRC | US$0,08796 | -7,04% | -18,04% | US$2.357.824 | US$33.581,76 | 26.804.786 VRC |
| 24 |  Viacoin VIA | US$0,2021 | -8,89% | 58,61% | US$2.088.311 | US$101.788 | 10.330.530 VIA |
| 25 |  Primecoin XPM | US$0,2746 | 0,46% | -13,34% | US$1.823.890 | US$3.720,43 | 6.641.282 XPM |
| 26 |  Feathercoin FTC | US$0,03497 | 3,12% | 13,61% | US$1.785.898 | US$8.031,03 | 51.065.410 FTC |
| 27 |  Infinitecoin IFC | US$0,00001915 | 6,85% | 37,70% | US$1.735.079 | US$854,26 | 90.587.455.613 IFC |
| 28 |  YbCoin YBC | US$0,7421 | -1,01% | -7,46% | US$1.340.057 | US$5.229,88 | 1.805.878 YBC |
| 29 |  Megacoin MEC | US$0,05162 | -1,24% | -2,82% | US$1.270.253 | US$1.618,85 | 24.610.025 MEC |
| 30 |  KeyCoin KEY | US$1,37 | -3,77% | 171,35% | US$1.255.167 | US$212.098 | 913.591 KEY |
| 31 |  ShadowCash SDC | US$0,1827 | 10,06% | 0,00% | US$1.174.781 | US$173.993 | 6.431.006 SDC |
| 32 |  Vertcoin VTC | US$0,1770 | -2,67% | 16,95% | US$1.171.294 | US$10.139,21 | 6.617.750 VTC |
| 33 |  Qora QORA | US$0,0001094 | 2,09% | -6,19% | US$1.094.099 | US$1.898,23 | 10.000.000.000 QORA |
| 34 |  PotCoin POT | US$0,007663 | 32,03% | -0,60% | US$1.054.540 | US$17.660,99 | 137.611.999 POT |
| 35 |  Novacoin NVC | US$1,35 | 0,76% | 23,56% | US$1.043.554 | US$21.334,45 | 771.975 NVC |
| 36 |  BitcoinDark BTCD | US$0,8715 | -12,76% | 10,10% | US$1.027.330 | US$31.949,93 | 1.178.852 BTCD |
| 37 |  Karmacoin KARMA | US$0,00001669 | -12,68% | 30,23% | US$1.006.216 | US$6.199,12 | 60.270.764.065 KARMA |
| 38 |  Uro URO | US$2,18 | -1,80% | -6,42% | US$996.258 | US$26.910,89 | 457.900 URO |
| 39 |  WorldCoin WDC | US$0,01535 | 7,30% | 16,39% | US$944.924 | US$1.798,05 | 61.566.232 WDC |
| 40 |  NEMstake NEM | US$1.102,87 | 3,06% | 0,86% | US$854.728 | US$1.323,45 | 775 NEM |
| 41 |  I/O Coin IOC | US$0,05316 | 0,00% | 0,00% | US$850.720 | US$160.705 | 16.002.282 IOC |
| 42 |  Nas NAS | US$0,00006197 | -1,97% | 7,15% | US$619.687 | US$2.187,92 | 10.000.000.000 NAS |
| 43 |  Maxcoin MAX | US$0,02346 | -10,94% | -16,63% | US$566.078 | US$7.696,91 | 24.126.972 MAX |
| 44 |  Anoncoin ANC | US$0,4929 | 2,01% | -14,17% | US$561.101 | US$3.276,10 | 1.138.354 ANC |
| 45 |  Unobtanium UNO | US$2,92 | -7,27% | 40,27% | US$553.578 | US$825,43 | 189.720 UNO |
| 46 |  Sync SYNC | US$490,44 | -2,45% | -26,48% | US$545.672 | US$9.918,12 | 1.113 SYNC |
| 47 |  DNotes NOTE | US$0,005562 | 11,49% | 61,10% | US$497.575 | US$3.166,38 | 89.463.126 NOTE |
| 48 |  Billioncoin BIL | US$0,00005504 | -2,85% | -4,03% | US$446.609 | US$4.237,74 | 8.113.852.170 BIL |
| 49 |  MintCoin MINT | US$0,00002121 | 14,69% | -7,08% | US$414.544 | US$2.177,81 | 19.545.618.649 MINT |
| 50 |  GoldCoin GLC | US$0,01229 | -4,50% | -6,14% | US$393.290 | US$622,88 | 31.997.402 GLC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.