Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CryptCoin CRYPT | US$0,1054 | 19,46% | -10,54% | US$392.063 | US$9.900,32 | 3.719.253 CRYPT |
| 52 |  NautilusCoin NAUT | US$0,08133 | 4,37% | 11,21% | US$381.817 | US$4.968,36 | 4.694.589 NAUT |
| 53 |  VootCoin VOOT | US$0,004530 | 10,53% | -51,78% | US$312.334 | US$26.198,35 | 68.942.177 VOOT |
| 54 |  JackpotCoin JPC | US$0,00006563 | -10,40% | -13,92% | US$305.753 | US$719,58 | 4.658.744.146 JPC |
| 55 |  USDe USDE | US$0,0003216 | 30,34% | 41,85% | US$284.811 | US$1.737,27 | 885.605.793 USDE |
| 56 |  Razor RZR | US$0,1440 | -1,37% | -24,33% | US$282.461 | US$7.055,94 | 1.961.588 RZR |
| 57 |  Pinkcoin PINK | US$0,0007243 | 3,22% | 45,19% | US$263.699 | US$14.332,71 | 364.063.211 PINK |
| 58 |  Applecoin APC | US$0,01295 | 0,00% | -55,74% | US$247.989 | US$1.652,53 | 19.151.645 APC |
| 59 |  BlueCoin BLU | US$0,0004560 | 8,85% | 146,07% | US$241.848 | US$6.702,06 | 530.325.899 BLU |
| 60 |  Mineralscoin MIN | US$0,008774 | -17,36% | -7,44% | US$236.576 | US$5.359,48 | 26.964.302 MIN |
| 61 |  AeroMe AM | US$0,02951 | 30,64% | 191,77% | US$209.174 | US$68.258,74 | 7.088.792 AM |
| 62 |  SaffronCoin SFR | US$0,01508 | 48,82% | 57,25% | US$201.433 | US$4.737,50 | 13.355.784 SFR |
| 63 |  Terracoin TRC | US$0,03013 | 0,94% | -17,04% | US$199.259 | US$1.025,13 | 6.614.136 TRC |
| 64 |  Myriad XMY | US$0,0004283 | -1,11% | -24,52% | US$196.698 | US$1.190,90 | 459.281.000 XMY |
| 65 |  DigitalNote XDN | US$0,00003820 | -11,94% | 4,62% | US$196.283 | US$4.994,35 | 5.138.488.078 XDN |
| 66 |  Boolberry BBR | US$0,1716 | -13,17% | -27,26% | US$161.738 | US$3.796,70 | 942.772 BBR |
| 67 |  NobleCoin NOBL | US$0,00009244 | -8,87% | -3,51% | US$159.429 | US$2.861,64 | 1.724.600.000 NOBL |
| 68 |  TEKcoin TEK | US$0,08713 | 33,92% | -47,17% | US$159.296 | US$2.867,57 | 1.828.322 TEK |
| 69 |  Cinni CINNI | US$0,01035 | 4,55% | -3,54% | US$155.601 | US$946,21 | 15.031.553 CINNI |
| 70 |  UltraCoin UTC | US$0,009030 | -3,66% | -16,38% | US$154.901 | US$1.392,66 | 17.154.451 UTC |
| 71 |  Scotcoin SCOT | US$0,0002004 | -23,07% | -23,80% | US$153.886 | US$2.292,48 | 768.001.355 SCOT |
| 72 |  NavCoin NAV | US$0,002687 | -13,71% | -7,69% | US$153.177 | US$2.079,86 | 57.001.490 NAV |
| 73 |  WhiteCoin XWC | US$0,0004951 | -3,44% | -11,61% | US$149.946 | US$1.888,07 | 302.863.951 XWC |
| 74 |  Guerillacoin GUE | US$0,03095 | 70,73% | 18,90% | US$139.519 | US$14.203,56 | 4.507.875 GUE |
| 75 |  HoboNickels HBN | US$0,02417 | -12,98% | -4,62% | US$134.210 | US$6.616,77 | 5.553.069 HBN |
| 76 |  BoostCoin BOST | US$0,01070 | -4,94% | -16,62% | US$125.335 | US$4.962,33 | 11.713.422 BOST |
| 77 |  Auroracoin AUR | US$0,07532 | -25,53% | 22,86% | US$124.912 | US$3.141,86 | 1.658.315 AUR |
| 78 |  Silkcoin SILK | US$0,002838 | -14,62% | -22,85% | US$122.620 | US$562,68 | 43.199.071 SILK |
| 79 |  EarthCoin EAC | US$0,00002942 | 17,97% | 45,31% | US$118.445 | US$1.363,83 | 4.025.336.554 EAC |
| 80 |  XxXcoin XXX | US$0,003249 | 36,28% | 82,98% | US$118.299 | US$1.805,37 | 36.412.231 XXX |
| 81 |  Kore KORE | US$0,08840 | -13,61% | 171,72% | US$116.961 | US$1.905,58 | 1.323.092 KORE |
| 82 |  SuperCoin SUPER | US$0,007606 | -5,07% | 5,50% | US$112.109 | US$1.938,14 | 14.739.465 SUPER |
| 83 |  Stealth XST | US$0,005280 | -17,19% | 51,22% | US$109.675 | US$7.513,86 | 20.770.081 XST |
| 84 |  Rubycoin RBY | US$0,004878 | 10,18% | -18,46% | US$103.914 | US$8.117,87 | 21.304.650 RBY |
| 85 |  Boomcoin BOOM | US$0,01043 | 0,00% | 0,00% | US$102.804 | US$46.195,92 | 9.860.119 BOOM |
| 86 |  Curecoin CURE | US$0,06785 | -6,54% | 32,52% | US$102.502 | US$540,69 | 1.510.670 CURE |
| 87 |  SecureCoin SRC | US$0,04497 | -1,27% | -3,60% | US$102.020 | US$596,46 | 2.268.625 SRC |
| 88 |  Cryptonite XCN | US$0,03976 | 0,00% | 0,00% | US$101.917 | US$11.098,75 | 2.563.166 XCN |
| 89 |  PseudoCash PSEUD | US$0,04661 | 42,31% | 397,11% | US$101.760 | US$3.628,45 | 2.183.257 PSEUD |
| 90 |  Ringo RIN | US$0,001280 | 0,00% | 0,00% | US$93.208 | US$957,79 | 72.846.671 RIN |
| 91 |  Conspiracycoin CYC | US$0,04855 | -17,64% | 0,26% | US$92.191 | US$4.933,28 | 1.899.079 CYC |
| 92 |  Judgecoin JUDGE | US$0,007820 | 29,49% | -10,87% | US$89.828 | US$4.062,66 | 11.487.057 JUDGE |
| 93 |  NoirShares NRS | US$0,03396 | 54,22% | 8,61% | US$81.773 | US$662,20 | 2.407.625 NRS |
| 94 |  TorCoin TOR | US$0,05025 | 14,69% | -4,28% | US$76.234 | US$965,83 | 1.517.015 TOR |
| 95 |  Coin2.1 C2 | US$0,0005905 | -26,72% | 1,72% | US$59.039 | US$2.103,48 | 99.976.323 C2 |
| 96 |  Pesa PES | US$0,002723 | -18,13% | -46,34% | US$54.452 | US$1.717,63 | 19.999.188 PES |
| 97 |  Gulden NLG | US$0,0005458 | 2,67% | -8,50% | US$50.753 | US$859,22 | 92.989.000 NLG |
| 98 |  Quatloo QTL | US$0,04072 | -11,57% | 0,07% | US$50.139 | US$4.830,14 | 1.231.404 QTL |
| 99 |  Talkcoin TAC | US$0,006042 | -6,92% | -24,79% | US$45.386 | US$627,29 | 7.511.661 TAC |
| 100 |  ESportsCoin ESC | US$0,03435 | 3,48% | 0,00% | US$44.845 | US$15.435,93 | 1.305.484 ESC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.