Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Plankton FOOD | US$0,00004141 | 10,46% | 38,17% | US$41.417 | US$1.238,88 | 1.000.112.813 FOOD |
| 102 |  DarkCash DRKC | US$0,01036 | 17,89% | 0,00% | US$38.654 | US$1.517,18 | 3.730.863 DRKC |
| 103 |  PayProCoin PRO | US$0,0006852 | 15,97% | 0,00% | US$38.651 | US$19.968,46 | 56.406.000 PRO |
| 104 |  42-coin 42 | US$2.616,67 | 23,65% | 3,21% | US$31.400 | US$1.053,24 | 12 42 |
| 105 |  Startcoin START | US$0,01886 | -0,51% | -50,68% | US$26.431 | US$902,87 | 1.401.521 START |
| 106 |  Bitcoin Plus XBC | US$0,4584 | -2,05% | -45,31% | US$25.371 | US$1.633,02 | 55.350 XBC |
| 107 |  ARCoin AR | US$0,04949 | 17,77% | -42,74% | US$25.281 | US$1.211,51 | 510.859 AR |
| 108 |  Execoin EXE | US$0,001627 | -19,09% | -46,75% | US$25.130 | US$984,45 | 15.448.577 EXE |
| 109 |  Functioncoin FCC | US$0,02004 | 0,00% | 0,00% | US$21.234 | US$660,03 | 1.059.740 FCC |
| 110 |  PayzorCoin PZR | US$0,06433 | 54,05% | 0,00% | US$21.118 | US$1.045,82 | 328.290 PZR |
| 111 |  Aliencoin ALN | US$0,0006739 | -8,10% | 1,00% | US$16.412 | US$1.461,56 | 24.355.170 ALN |
| 112 |  CannaCoin CCN | US$0,006461 | -4,60% | -8,79% | US$14.879 | US$2.241,97 | 2.302.989 CCN |
| 113 |  Bitleu BTL | US$0,0006477 | 15,27% | 767,07% | US$13.478 | US$935,16 | 20.810.874 BTL |
| 114 |  Doomcoin DOOM | US$0,07510 | 0,00% | 0,00% | US$10.875 | US$913,49 | 144.800 DOOM |
| 115 |  ApexCoin APEX | US$0,001747 | -16,81% | -49,94% | US$10.634 | US$872,23 | 6.085.834 APEX |
| 116 |  Glyph GLYPH | US$0,006187 | -6,89% | -1,82% | US$9.916 | US$857,24 | 1.602.818 GLYPH |
| 117 |  UnbreakableCoin UNB | US$0,005605 | -18,08% | -6,54% | US$8.357 | US$525,96 | 1.491.100 UNB |
| 118 |  VeniVidiVici VVV | US$0,001691 | 41,80% | 641,81% | US$4.605 | US$50.826,06 | 2.722.484 VVV |
| 119 |  MugatuCoin MUGA | US$0,001833 | -1,74% | 61,98% | US$3.689 | US$4.552,69 | 2.012.966 MUGA |
| 120 |  GBCoin GBC | US$0,001479 | 14,07% | 0,00% | US$3.287 | US$1.920,12 | 2.222.100 GBC |
| 121 |  GameLeagueCoin GML | US$0,0004229 | 10,89% | -18,65% | US$1.204 | US$1.769,13 | 2.848.003 GML |
| 122 |  Neutrino NTR | US$0,01179 | -0,90% | 21,45% | US$2.479.734 | US$54,89 | 210.384.746 NTR |
| 123 |  jl777hodl JLH | US$0,1179 | 53,73% | 2,67% | US$1.178.725 | US$401,02 | 10.000.000 JLH |
| 124 |  Ixcoin IXC | US$0,03489 | 1,06% | -15,70% | US$713.652 | US$338,08 | 20.452.466 IXC |
| 125 |  FIMKrypto FIMK | US$0,001915 | -0,94% | -1,04% | US$696.582 | US$47,66 | 363.687.398 FIMK |
| 126 |  Devcoin DVC | US$0,00006799 | 3,92% | 10,68% | US$500.698 | US$370,12 | 7.364.420.050 DVC |
| 127 |  Marinecoin MTC | US$0,05887 | -0,54% | -1,09% | US$429.863 | US$12,90 | 7.301.353 MTC |
| 128 |  DigiByte DGB | US$0,0002185 | -7,27% | 6,68% | US$271.678 | US$294,51 | 1.243.274.104 DGB |
| 129 |  ECC ECC | US$0,00001432 | 121,43% | 72,29% | US$242.948 | US$315,50 | 16.963.625.470 ECC |
| 130 |  Digitalcoin DGC | US$0,01323 | -1,16% | 2,10% | US$215.697 | US$187,21 | 16.303.873 DGC |
| 131 |  I0Coin I0C | US$0,009435 | -3,12% | -0,98% | US$193.301 | US$0,08492 | 20.487.149 I0C |
| 132 |  Pandacoin PND | US$0,000005782 | 9,86% | 5,11% | US$185.816 | US$222,69 | 32.138.705.213 PND |
| 133 |  Chancecoin CHA | US$0,3536 | -8,18% | 2,33% | US$181.823 | US$6,37 | 514.179 CHA |
| 134 |  Bullion CBX | US$0,1711 | -10,69% | -2,89% | US$163.088 | US$18,56 | 953.326 CBX |
| 135 |  CleanWaterCoin WATER | US$0,0002947 | -0,94% | 32,28% | US$155.629 | US$0,1899 | 528.153.324 WATER |
| 136 |  Quebecoin QBC | US$0,006801 | -14,98% | 106,13% | US$153.285 | US$78,92 | 22.538.930 QBC |
| 137 |  Tickets TIX | US$0,000002140 | -12,25% | -18,91% | US$143.134 | US$69,87 | 66.876.281.414 TIX |
| 138 |  Gridcoin Classic GRCX | US$0,005209 | 54,91% | -34,57% | US$142.559 | US$302,47 | 27.366.716 GRCX |
| 139 |  Pawncoin PAWN | US$0,01770 | 589,78% | 63,42% | US$132.766 | US$3,17 | 7.501.885 PAWN |
| 140 |  NewYorkCoin NYC | US$0,000001389 | -50,92% | -13,98% | US$131.584 | US$27,66 | 94.707.808.167 NYC |
| 141 |  UnionCoin UNC | US$0,01538 | 10,47% | 11,53% | US$128.988 | US$16,07 | 8.388.608 UNC |
| 142 |  WankCoin WKC | US$0,04892 | -16,88% | -22,12% | US$120.394 | US$356,50 | 2.460.800 WKC |
| 143 |  NetCoin NET | US$0,0003893 | -3,17% | -10,74% | US$111.293 | US$177,52 | 285.872.752 NET |
| 144 |  Freicoin FRC | US$0,002356 | -27,12% | -11,36% | US$108.300 | US$84,76 | 45.962.594 FRC |
| 145 |  TagCoin TAG | US$0,06023 | -1,09% | -1,39% | US$106.984 | US$162,06 | 1.776.205 TAG |
| 146 |  Hyper HYPER | US$0,03319 | -16,10% | 69,74% | US$104.540 | US$359,72 | 3.149.612 HYPER |
| 147 |  FlutterCoin FLT | US$0,0005100 | -11,37% | -19,63% | US$101.140 | US$195,87 | 198.297.838 FLT |
| 148 |  AsiaCoin AC | US$0,0005364 | -18,73% | -18,81% | US$99.322 | US$77,62 | 185.160.546 AC |
| 149 |  NFDCoin NFD | US$0,00001768 | -0,93% | 9,27% | US$88.400 | US$80,46 | 5.000.000.000 NFD |
| 150 |  OctoCoin 888 | US$0,003253 | -5,95% | -10,70% | US$87.919 | US$317,04 | 27.026.087 888 |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.