Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RedCoin RED | US$0,001826 | 23,33% | 10,19% | US$82.959 | US$7,28 | 45.421.371 RED |
| 152 |  BattleCoin BCX | US$0,001297 | -0,01% | -11,56% | US$78.508 | US$16,55 | 60.552.166 BCX |
| 153 |  Isracoin ISR | US$0,006560 | 0,11% | -5,00% | US$73.697 | US$346,17 | 11.233.562 ISR |
| 154 |  Riecoin RIC | US$0,01456 | -3,66% | -7,08% | US$72.412 | US$94,33 | 4.973.225 RIC |
| 155 |  LeafCoin LEAF | US$0,000004232 | -0,93% | -1,09% | US$64.842 | US$4,64 | 15.322.977.853 LEAF |
| 156 |  FedoraCoin TIPS | US$0,0000002296 | -1,02% | -3,25% | US$64.480 | US$189,96 | 280.846.322.360 TIPS |
| 157 |  HunterCoin HUC | US$0,02102 | 10,06% | -3,26% | US$63.652 | US$68,29 | 3.028.740 HUC |
| 158 |  Sexcoin SXC | US$0,0007838 | -5,05% | -12,37% | US$60.050 | US$94,29 | 76.617.001 SXC |
| 159 |  e-Gulden EFL | US$0,006695 | -5,77% | 5,91% | US$59.358 | US$144,52 | 8.866.060 EFL |
| 160 |  Carboncoin CARBON | US$0,000004520 | 0,00% | 0,00% | US$58.697 | US$163,80 | 12.985.525.059 CARBON |
| 161 |  Zeitcoin ZEIT | US$0,000002154 | 39,74% | -45,10% | US$58.475 | US$24,87 | 27.150.028.368 ZEIT |
| 162 |  Particle PRT | US$0,00008123 | 15,03% | -24,73% | US$57.949 | US$21,50 | 713.353.782 PRT |
| 163 |  HempCoin THC | US$0,0005599 | -11,43% | 123,84% | US$57.421 | US$302,93 | 102.562.863 THC |
| 164 |  Mincoin MNC | US$0,03327 | 2,49% | -12,88% | US$57.273 | US$21,66 | 1.721.350 MNC |
| 165 |  Diamond DMD | US$0,1090 | 1,14% | -29,82% | US$56.787 | US$107,05 | 520.858 DMD |
| 166 |  SolarCoin SLR | US$0,002122 | -1,43% | 28,58% | US$55.832 | US$402,05 | 26.316.006 SLR |
| 167 |  BBQCoin BQC | US$0,001512 | -0,23% | -23,56% | US$54.672 | US$25,83 | 36.159.598 BQC |
| 168 |  PetroDollar XPD | US$0,0009960 | 4,63% | 32,22% | US$54.590 | US$171,48 | 54.810.577 XPD |
| 169 |  Orbitcoin ORB | US$0,03341 | 0,35% | 5,25% | US$52.842 | US$183,35 | 1.581.573 ORB |
| 170 |  Energycoin ENRG | US$0,0004656 | -3,58% | -10,50% | US$51.876 | US$228,10 | 111.425.010 ENRG |
| 171 |  Dirac XDQ | US$0,1810 | -8,43% | 44,85% | US$50.381 | US$406,50 | 278.426 XDQ |
| 172 |  Diem DIEM | US$0,000002304 | -42,94% | 42,34% | US$49.760 | US$192,88 | 21.600.019.877 DIEM |
| 173 |  Shinycoin SHC | US$0,01064 | -33,81% | 41,14% | US$49.492 | US$5,66 | 4.650.051 SHC |
| 174 |  CacheCoin CACH | US$0,1488 | -5,56% | -21,18% | US$49.450 | US$81,13 | 332.373 CACH |
| 175 |  CAIx CAIx | US$0,03050 | -22,38% | 59,10% | US$49.028 | US$343,99 | 1.607.510 CAIx |
| 176 |  Bottlecaps CAP | US$0,01002 | -0,29% | -22,13% | US$48.661 | US$99,17 | 4.857.079 CAP |
| 177 |  BitBar BTB | US$3,76 | -14,37% | -2,72% | US$47.795 | US$214,87 | 12.707 BTB |
| 178 |  Colossuscoin COL | US$0,0000001525 | -0,78% | -12,27% | US$47.718 | US$2,34 | 312.889.440.517 COL |
| 179 |  Copperlark CLR | US$0,006483 | -50,18% | -36,76% | US$47.497 | US$359,39 | 7.326.849 CLR |
| 180 |  MAZA MAZA | US$0,00008945 | 2,91% | -6,65% | US$46.480 | US$186,69 | 519.638.100 MAZA |
| 181 |  Memorycoin MMC | US$0,004891 | 0,47% | -2,03% | US$43.902 | US$16,93 | 8.976.507 MMC |
| 182 |  Bitstar BITS | US$0,002770 | -21,52% | -39,45% | US$43.547 | US$140,05 | 15.720.001 BITS |
| 183 |  CommunityCoin COMM | US$0,00004083 | 10,14% | -10,90% | US$42.889 | US$10,98 | 1.050.438.655 COMM |
| 184 |  NTX NTX | US$0,00004125 | -0,94% | -22,79% | US$41.253 | US$181,02 | 1.000.000.000 NTX |
| 185 |  Yacoin YAC | US$0,001562 | 4,73% | 0,99% | US$40.608 | US$97,55 | 26.002.731 YAC |
| 186 |  ContinuumCoin CTM | US$0,0000004575 | -14,96% | -14,11% | US$40.073 | US$176,66 | 87.587.880.548 CTM |
| 187 |  Kryptkoin KTK | US$0,002245 | -5,59% | -8,20% | US$38.337 | US$237,54 | 17.079.167 KTK |
| 188 |  Piggycoin PIGGY | US$0,00008092 | 14,54% | 57,85% | US$38.316 | US$2,75 | 473.514.302 PIGGY |
| 189 |  Groestlcoin GRS | US$0,0007685 | 29,31% | 0,63% | US$38.072 | US$169,92 | 49.538.177 GRS |
| 190 |  Saturn2Coin SAT2 | US$0,004771 | 0,34% | -21,56% | US$37.457 | US$192,10 | 7.850.510 SAT2 |
| 191 |  TeslaCoin TES | US$0,0005643 | 5,59% | 26,09% | US$34.171 | US$428,32 | 60.552.166 TES |
| 192 |  Heavycoin HVC | US$0,0004600 | -4,09% | -28,67% | US$33.945 | US$50,18 | 73.799.927 HVC |
| 193 |  Fastcoin FST | US$0,0003727 | -0,73% | 36,09% | US$32.985 | US$12,97 | 88.509.387 FST |
| 194 |  Mooncoin MOON | US$0,0000002381 | 1,26% | 0,37% | US$32.758 | US$120,92 | 137.580.993.570 MOON |
| 195 |  Fractalcoin FRAC | US$0,04619 | -12,22% | -7,19% | US$32.509 | US$300,10 | 703.795 FRAC |
| 196 |  GlobalCoin GLC | US$0,0006186 | 6,85% | 200,68% | US$31.946 | US$179,20 | 51.640.313 GLC |
| 197 |  OrangeCoin OC | US$0,0005952 | -10,10% | 0,60% | US$30.858 | US$109,19 | 51.842.785 OC |
| 198 |  Blakecoin BLC | US$0,008986 | 0,14% | -8,90% | US$30.787 | US$369,81 | 3.425.930 BLC |
| 199 |  HarmonyCoin HMY | US$0,005357 | 24,92% | 46,53% | US$30.603 | US$4,85 | 5.712.651 HMY |
| 200 |  QuazarCoin QCN | US$0,05856 | -11,79% | -50,84% | US$29.457 | US$69,10 | 503.019 QCN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.