Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lycancoin LYC | US$0,00004715 | -17,06% | -20,83% | US$12.156 | US$85,83 | 257.833.791 LYC |
| 252 |  Phoenixcoin PXC | US$0,0006193 | -4,21% | -13,01% | US$12.054 | US$29,49 | 19.465.750 PXC |
| 253 |  RainbowCoin LGBT | US$0,00001179 | -74,73% | 64,42% | US$11.757 | US$0,03556 | 997.521.410 LGBT |
| 254 |  MastCoin MAST | US$0,004703 | -5,76% | -13,69% | US$11.611 | US$153,98 | 2.469.010 MAST |
| 255 |  Zedcoin ZED | US$0,001027 | 12,19% | -40,47% | US$11.565 | US$21,41 | 11.262.360 ZED |
| 256 |  Maieuticoin MMXIV | US$5,42 | -34,51% | -59,14% | US$11.105 | US$125,98 | 2.048 MMXIV |
| 257 |  OpenSourcecoin OSC | US$0,002298 | -0,93% | 51,49% | US$10.895 | US$66,32 | 4.740.162 OSC |
| 258 |  TrustPlus TRUST | US$0,0003529 | 27,10% | -31,06% | US$10.870 | US$48,57 | 30.801.573 TRUST |
| 259 |  Motocoin MOTO | US$0,002658 | -29,64% | -29,72% | US$10.841 | US$3,96 | 4.078.720 MOTO |
| 260 |  Hirocoin HIRO | US$0,0001183 | 14,43% | -5,02% | US$10.112 | US$241,09 | 85.508.000 HIRO |
| 261 |  StableCoin SBC | US$0,0006840 | 3,35% | 2,66% | US$10.109 | US$4,91 | 14.778.307 SBC |
| 262 |  VegasCoin VGC | US$0,0008611 | 0,88% | -44,85% | US$10.022 | US$13,77 | 11.639.220 VGC |
| 263 |  Digital Commerce DCM | US$0,006477 | -0,94% | 528,64% | US$9.922 | US$6,17 | 1.532.009 DCM |
| 264 |  ArtByte ABY | US$0,0001768 | -9,33% | -0,81% | US$9.769 | US$47,68 | 55.256.850 ABY |
| 265 |  Goalcoin GOAL | US$0,03536 | -6,82% | -47,89% | US$9.737 | US$40,85 | 275.374 GOAL |
| 266 |  Guncoin GUN | US$0,0001497 | 6,03% | -25,94% | US$9.350 | US$7,94 | 62.458.228 GUN |
| 267 |  BankNote BN | US$0,0000003050 | 134,28% | -33,19% | US$9.092 | US$293,42 | 29.807.740.158 BN |
| 268 |  Libertycoin XLB | US$0,0005471 | -2,60% | -7,83% | US$9.034 | US$82,94 | 16.512.528 XLB |
| 269 |  TopCoin TOP | US$0,0000003813 | -0,78% | -28,57% | US$8.759 | US$0,4579 | 22.974.255.566 TOP |
| 270 |  SmartCoin SMC | US$0,0005481 | 0,53% | -3,97% | US$8.634 | US$21,62 | 15.753.430 SMC |
| 271 |  Noirbits NRB | US$0,003831 | 26,87% | -29,16% | US$8.624 | US$19,06 | 2.251.240 NRB |
| 272 |  Electron ELT | US$0,004346 | -3,50% | -10,77% | US$8.533 | US$47,61 | 1.963.542 ELT |
| 273 |  Global Denomination GDN | US$0,002055 | -30,10% | 2,06% | US$8.481 | US$209,56 | 4.127.160 GDN |
| 274 |  BitQuark BTQ | US$0,007991 | -0,28% | 0,00% | US$8.430 | US$14,34 | 1.054.940 BTQ |
| 275 |  Joulecoin XJO | US$0,0008899 | -2,00% | -37,22% | US$7.909 | US$18,04 | 8.887.568 XJO |
| 276 |  Elacoin ELC | US$0,02010 | -0,87% | -27,32% | US$7.895 | US$0,7238 | 392.877 ELC |
| 277 |  Catcoin CAT | US$0,005051 | -1,63% | -5,77% | US$7.669 | US$3,25 | 1.518.350 CAT |
| 278 |  Neocoin NEC | US$0,001243 | -5,50% | -23,66% | US$7.648 | US$9,27 | 6.150.310 NEC |
| 279 |  TacoCoin TCO | US$0,0001734 | -8,94% | -46,05% | US$7.622 | US$15,88 | 43.967.375 TCO |
| 280 |  Astrocoin ASR | US$0,1071 | -4,88% | 800,43% | US$7.500 | US$0,1071 | 70.000 ASR |
| 281 |  LeagueCoin LOL | US$0,002947 | 59,05% | 93,77% | US$7.287 | US$186,60 | 2.472.889 LOL |
| 282 |  CoolCoin COOL | US$0,00006973 | -49,08% | -53,20% | US$7.199 | US$490,52 | 103.244.549 COOL |
| 283 |  RonPaulCoin RPC | US$0,06213 | -6,38% | 2,86% | US$7.178 | US$200,34 | 115.518 RPC |
| 284 |  Techcoin TECH | US$0,03596 | 9,81% | 110,39% | US$6.723 | US$203,08 | 186.985 TECH |
| 285 |  ConcealCoin CNL | US$0,0006695 | -5,25% | -47,51% | US$6.708 | US$263,71 | 10.020.190 CNL |
| 286 |  Firecoin FIRE | US$0,06790 | -15,00% | -29,30% | US$6.622 | US$44,46 | 97.512 FIRE |
| 287 |  Junkcoin JKC | US$0,0005304 | 8,72% | -2,12% | US$6.300 | US$7,43 | 11.878.051 JKC |
| 288 |  LegendaryCoin LGD | US$0,001266 | -4,48% | -31,74% | US$6.256 | US$7,35 | 4.942.687 LGD |
| 289 |  Penguincoin (old) PENG | US$0,0000003812 | -0,78% | 399,56% | US$6.228 | US$28,73 | 16.340.117.070 PENG |
| 290 |  Xanoncoin XAN | US$0,000005893 | -0,94% | -29,32% | US$5.834 | US$25,98 | 989.912.232 XAN |
| 291 |  SaveCoin SPC | US$0,005009 | -37,44% | -74,84% | US$5.757 | US$5,07 | 1.149.164 SPC |
| 292 |  ShieldCoin SHLD | US$0,005251 | -34,66% | 0,14% | US$5.693 | US$127,91 | 1.084.220 SHLD |
| 293 |  Cashcoin CASH | US$0,001243 | -21,98% | -20,65% | US$5.660 | US$54,47 | 4.551.861 CASH |
| 294 |  Teacoin TEA | US$0,0001354 | -0,94% | -1,04% | US$5.542 | US$0,0006771 | 40.930.086 TEA |
| 295 |  Isiscoin ISIS | US$0,002947 | 367,35% | 262,03% | US$5.412 | US$315,29 | 1.836.539 ISIS |
| 296 |  FAILCoin FAIL | US$0,00000007602 | -1,44% | -2,49% | US$5.384 | US$137,75 | 70.830.287.052 FAIL |
| 297 |  Distrocoin DIS | US$0,0003793 | 33,66% | -39,17% | US$5.266 | US$8,98 | 13.884.300 DIS |
| 298 |  Benjamins BEN | US$0,002163 | 0,00% | 0,00% | US$5.251 | US$0,8097 | 2.427.600 BEN |
| 299 |  Kumacoin KUMA | US$0,00005100 | 0,00% | 0,00% | US$5.172 | US$3,31 | 101.411.156 KUMA |
| 300 |  Argentum ARG | US$0,003283 | -3,44% | -26,41% | US$4.831 | US$21,39 | 1.471.853 ARG |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.