Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CageCoin CAGE | US$0,00000007633 | -0,78% | 0,21% | US$4.733 | US$0,0005319 | 62.011.635.562 CAGE |
| 302 |  Truckcoin TRK | US$0,0005007 | 0,20% | 29,38% | US$4.726 | US$84,55 | 9.439.374 TRK |
| 303 |  PHCoin PHC | US$0,0009606 | -11,00% | -46,98% | US$4.662 | US$11,10 | 4.853.050 PHC |
| 304 |  Kittehcoin MEOW | US$0,0000003054 | -4,63% | -39,57% | US$4.517 | US$5,92 | 14.789.450.345 MEOW |
| 305 |  VirtualMiningCoin VMC | US$0,0001348 | -4,30% | -29,55% | US$4.358 | US$10,19 | 32.339.546 VMC |
| 306 |  microCoin MRC | US$0,0000001525 | -0,78% | -89,45% | US$4.345 | US$66,44 | 28.489.184.751 MRC |
| 307 |  CorgiCoin CORG | US$0,00000006208 | -0,40% | -21,86% | US$4.249 | US$32,44 | 68.441.294.013 CORG |
| 308 |  ImperialCoin IPC | US$0,00009460 | 47,87% | -0,36% | US$4.235 | US$0,7897 | 44.772.000 IPC |
| 309 |  Mjollnircoin MNR | US$0,001120 | -5,89% | -36,35% | US$4.178 | US$13,59 | 3.731.125 MNR |
| 310 |  EmotiCoin EMO | US$0,00000007625 | -0,78% | 0,21% | US$4.137 | US$1,82 | 54.258.501.000 EMO |
| 311 |  Photon PHO | US$0,000001754 | -18,26% | 6,47% | US$4.055 | US$34,05 | 2.312.027.561 PHO |
| 312 |  Bitgem BTG | US$0,1440 | -37,49% | 3,03% | US$4.028 | US$56,00 | 27.974 BTG |
| 313 |  Frozen FZ | US$0,0005304 | -0,93% | -1,04% | US$3.912 | US$0,9282 | 7.374.655 FZ |
| 314 |  Nyancoin NYAN | US$0,00003593 | 17,41% | 20,67% | US$3.663 | US$4,25 | 101.940.116 NYAN |
| 315 |  Monocle MON | US$0,002381 | -1,18% | 9,10% | US$3.601 | US$4,81 | 1.512.312 MON |
| 316 |  AimCoin AIM | US$0,0001179 | 0,00% | -40,70% | US$3.545 | US$4,01 | 30.075.252 AIM |
| 317 |  UniversityCoin UVC | US$0,0003595 | -0,94% | 2,61% | US$3.468 | US$42,55 | 9.645.764 UVC |
| 318 |  RiotCoin RIOT | US$0,005893 | 0,00% | 14,93% | US$3.425 | US$37,74 | 581.103 RIOT |
| 319 |  Spots SPT | US$0,0003949 | 0,57% | -18,04% | US$3.323 | US$25,26 | 8.414.593 SPT |
| 320 |  Triangles TRI | US$0,06610 | -34,64% | -32,34% | US$3.271 | US$7,94 | 49.485 TRI |
| 321 |  Lion LION | US$0,002357 | 3,74% | -38,89% | US$3.230 | US$2,35 | 1.370.119 LION |
| 322 |  Emucoin EMU | US$0,00000007576 | 7,51% | -24,19% | US$3.109 | US$39,74 | 41.041.223.979 EMU |
| 323 |  Hotcoin HOT | US$0,0008492 | -39,68% | -24,40% | US$3.075 | US$0,8916 | 3.620.611 HOT |
| 324 |  Cryptographic Anomaly CGA | US$0,07506 | -0,09% | 33,05% | US$3.072 | US$1,16 | 40.931 CGA |
| 325 |  Magicoin MAGIC | US$0,0006777 | -0,94% | 51,74% | US$2.780 | US$3,49 | 4.102.283 MAGIC |
| 326 |  Fantomcoin FCN | US$0,007149 | -2,67% | 0,36% | US$2.763 | US$4,28 | 386.458 FCN |
| 327 |  ProsperCoin PRC | US$0,003035 | -4,11% | 0,00% | US$2.755 | US$7,28 | 907.770 PRC |
| 328 |  Litecoin Plus LCP | US$0,01238 | -0,93% | -1,04% | US$2.741 | US$11,14 | 221.508 LCP |
| 329 |  RotoCoin RT2 | US$0,04417 | -4,09% | -29,31% | US$2.712 | US$34,20 | 61.399 RT2 |
| 330 |  LiteBar LTB | US$0,01532 | -23,73% | -25,05% | US$2.708 | US$39,11 | 176.737 LTB |
| 331 |  OPECCoin OPC | US$0,0001596 | 46,96% | 137,84% | US$2.702 | US$10,54 | 16.925.989 OPC |
| 332 |  Quarkbar QB | US$0,0002358 | -53,13% | -68,19% | US$2.672 | US$138,38 | 11.333.016 QB |
| 333 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002263 | -30,14% | 177,92% | US$2.600 | US$36,59 | 1.148.800 DRS |
| 334 |  BTCtalkcoin TALK | US$0,00004125 | -30,65% | 15,59% | US$2.595 | US$2,76 | 62.906.359 TALK |
| 335 |  Pandacoin (PANDA) PANDA | US$0,0000002288 | -0,78% | 0,70% | US$2.461 | US$59,77 | 10.756.978.203 PANDA |
| 336 |  ROXcoin ROX | US$0,0004125 | 12,53% | -65,15% | US$2.450 | US$37,33 | 5.939.152 ROX |
| 337 |  Digit DIG | US$0,0001120 | -14,98% | -36,04% | US$2.310 | US$2,72 | 20.620.191 DIG |
| 338 |  Heisenberg HEX | US$0,0000001817 | 112,33% | 334,79% | US$2.267 | US$0,3520 | 12.473.553.843 HEX |
| 339 |  N5coin N5X | US$0,002852 | 9,21% | -54,28% | US$2.259 | US$0,5893 | 792.097 N5X |
| 340 |  Granite GRN | US$0,0008840 | 31,50% | 368,41% | US$2.221 | US$106,99 | 2.512.300 GRN |
| 341 |  MaiaCoin MAIA | US$0,0001768 | -31,49% | -50,75% | US$2.116 | US$9,94 | 11.966.345 MAIA |
| 342 |  DopeCoin DOPE | US$0,00002947 | -44,96% | 23,70% | US$2.046 | US$6,07 | 69.417.763 DOPE |
| 343 |  BatCoin BAT | US$0,0000003050 | -28,21% | -23,64% | US$1.977 | US$31,65 | 6.481.010.000 BAT |
| 344 |  Credits CR | US$0,000005893 | -0,94% | -50,52% | US$1.905 | US$9,36 | 323.268.148 CR |
| 345 |  UniverseCoin UNVC | US$0,003689 | -0,93% | -1,04% | US$1.903 | US$0,1743 | 515.906 UNVC |
| 346 |  BonusCoin BNS | US$0,000005893 | -0,94% | -1,04% | US$1.898 | US$18,94 | 322.015.595 BNS |
| 347 |  Bones BONES | US$0,0006954 | -15,90% | -56,15% | US$1.893 | US$0,2031 | 2.721.637 BONES |
| 348 |  CSCoin CSO | US$0,0003713 | 22,37% | -57,05% | US$1.801 | US$3,28 | 4.850.066 CSO |
| 349 |  CoffeeCoin CFC | US$0,00001770 | -13,96% | 9,02% | US$1.783 | US$5,73 | 100.752.115 CFC |
| 350 |  Bela BELA | US$0,0002635 | 27,13% | -35,54% | US$1.612 | US$13,74 | 6.118.900 BELA |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.