Data Historis Harga Kripto 02/08/2014
Daftar harga kripto yang direkam pada tanggal 02/08/2014, mencakup 391 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  StabilityShares XSI | US$0,003913 | 6,93% | -14,41% | US$28.749 | US$180,48 | 7.346.653 XSI |
| 202 |  FairCoin FAIR | US$0,0005599 | 13,38% | 6,78% | US$28.004 | US$138,49 | 50.018.932 FAIR |
| 203 |  Deutsche eMark DEM | US$0,002622 | -4,25% | -25,36% | US$27.572 | US$105,13 | 10.517.600 DEM |
| 204 |  FuelCoin FC2 | US$0,00004123 | -0,85% | -11,63% | US$27.334 | US$44,85 | 662.975.000 FC2 |
| 205 |  CannabisCoin CANN | US$0,0004057 | 0,00% | 0,00% | US$27.167 | US$311,94 | 66.959.550 CANN |
| 206 |  Ascentcoin ASCE | US$0,003536 | 5,29% | 0,00% | US$26.375 | US$65,41 | 7.458.626 ASCE |
| 207 |  GrandCoin GDC | US$0,00006481 | -1,44% | 20,92% | US$25.867 | US$15,59 | 399.102.612 GDC |
| 208 |  Altcoin ATC | US$0,001202 | 0,00% | 0,00% | US$25.836 | US$23,24 | 21.490.176 ATC |
| 209 |  BritCoin BRIT | US$0,002363 | 39,02% | 83,95% | US$25.546 | US$342,18 | 10.811.593 BRIT |
| 210 |  AsicCoin ASC | US$0,00004705 | 7,78% | 23,96% | US$25.314 | US$416,37 | 538.053.251 ASC |
| 211 |  CasinoCoin CSC | US$0,001067 | -27,27% | -46,99% | US$24.115 | US$349,53 | 22.606.885 CSC |
| 212 |  LottoCoin LOT | US$0,000001623 | 13,17% | -1,86% | US$23.512 | US$122,61 | 14.491.014.421 LOT |
| 213 |  Murraycoin MRY | US$0,0009194 | -29,11% | -1,04% | US$23.075 | US$4,12 | 25.099.078 MRY |
| 214 |  ZimStake ZS | US$0,005892 | -8,00% | -16,65% | US$23.024 | US$78,33 | 3.907.786 ZS |
| 215 |  Philosopher Stones PHS | US$0,01086 | 9,92% | 12,77% | US$22.982 | US$5,22 | 2.115.955 PHS |
| 216 |  CHCCoin CHCC | US$0,0007308 | -6,21% | -42,43% | US$22.720 | US$118,41 | 31.091.048 CHCC |
| 217 |  GoldReserve XGR | US$0,001833 | 3,38% | 7,71% | US$22.481 | US$112,08 | 12.265.958 XGR |
| 218 |  Animecoin ANI | US$0,00001179 | -0,93% | -1,04% | US$22.339 | US$0,2423 | 1.895.281.665 ANI |
| 219 |  SpainCoin SPA | US$0,0006820 | -0,97% | -24,84% | US$21.957 | US$25,13 | 32.194.615 SPA |
| 220 |  Luckycoin LKY | US$0,001297 | -0,93% | 1,21% | US$21.538 | US$3,29 | 16.612.322 LKY |
| 221 |  CRTCoin CRT | US$0,3950 | 69,43% | 282,44% | US$21.201 | US$211,95 | 53.672 CRT |
| 222 |  IcebergCoin ICB | US$0,004726 | -8,41% | 31,24% | US$21.040 | US$466,72 | 4.452.122 ICB |
| 223 |  CornerstoneCoin CCX | US$0,000005893 | -0,94% | -1,04% | US$21.031 | US$0,000000000589 | 3.568.586.504 CCX |
| 224 |  Logicoin LGC | US$0,005304 | -6,15% | -1,78% | US$20.892 | US$14,14 | 3.938.875 LGC |
| 225 |  Franko FRK | US$0,07070 | -0,92% | -2,89% | US$20.513 | US$123,10 | 290.140 FRK |
| 226 |  Aiden ADN | US$0,001473 | 4,94% | -30,31% | US$20.186 | US$220,52 | 13.700.978 ADN |
| 227 |  CaliforniaCoin CAC | US$0,00001090 | 91,27% | 111,24% | US$19.538 | US$194,82 | 1.792.680.050 CAC |
| 228 |  SHACoin SHA | US$0,00005304 | 27,36% | -19,03% | US$18.440 | US$0,1205 | 347.668.884 SHA |
| 229 |  Dimecoin DIME | US$0,00000007627 | -11,96% | -35,15% | US$18.246 | US$47,76 | 239.223.373.824 DIME |
| 230 |  BetaCoin BET | US$0,001208 | -14,06% | 26,24% | US$18.244 | US$127,96 | 15.103.046 BET |
| 231 |  PopularCoin POP | US$0,000005893 | -0,94% | -1,72% | US$17.927 | US$11,49 | 3.041.857.265 POP |
| 232 |  FlappyCoin FLAP | US$0,0000003138 | -7,14% | -23,30% | US$17.643 | US$282,46 | 56.230.509.048 FLAP |
| 233 |  Pesetacoin PTC | US$0,0003536 | -8,56% | -49,41% | US$17.417 | US$279,78 | 49.255.081 PTC |
| 234 |  CryptoEscudo CESC | US$0,0003065 | -19,51% | 0,00% | US$17.318 | US$54,92 | 56.509.500 CESC |
| 235 |  Aricoin ARI | US$0,0001945 | -0,94% | -12,72% | US$17.158 | US$47,74 | 88.223.778 ARI |
| 236 |  365Coin 365 | US$117,87 | -0,94% | 3,84% | US$16.471 | US$151,46 | 140 365 |
| 237 |  QubitCoin Q2C | US$0,00006666 | -7,00% | -49,64% | US$16.360 | US$167,92 | 245.403.016 Q2C |
| 238 |  Greencoin GRE | US$0,0001002 | -0,93% | 1,47% | US$15.522 | US$271,57 | 154.933.025 GRE |
| 239 |  Einsteinium EMC2 | US$0,0001341 | -26,40% | -63,66% | US$15.388 | US$363,86 | 114.712.509 EMC2 |
| 240 |  Tomatocoin TMT | US$0,0004774 | -9,76% | 0,00% | US$14.321 | US$16,48 | 30.000.000 TMT |
| 241 |  Bitcoin Scrypt BTCS | US$0,002080 | -0,37% | -37,47% | US$14.251 | US$74,85 | 6.850.200 BTCS |
| 242 |  Datacoin DTC | US$0,008171 | -8,77% | 13,41% | US$14.001 | US$151,62 | 1.713.492 DTC |
| 243 |  MammothCoin MAMM | US$0,002122 | 20,40% | -10,58% | US$13.405 | US$60,87 | 6.318.268 MAMM |
| 244 |  Lightcoin LIT | US$0,002580 | 21,52% | -18,31% | US$13.200 | US$41,77 | 5.115.468 LIT |
| 245 |  BurnerCoin BURN | US$0,006011 | -23,29% | -56,78% | US$13.113 | US$51,60 | 2.181.453 BURN |
| 246 |  FLO FLO | US$0,0002058 | -12,20% | -7,36% | US$12.798 | US$25,93 | 62.184.300 FLO |
| 247 |  Horizon HZ | US$0,0001297 | -0,94% | -5,34% | US$12.481 | US$0,3890 | 96.265.867 HZ |
| 248 |  KlondikeCoin KDC | US$0,001704 | 23,50% | -2,30% | US$12.475 | US$32,22 | 7.320.629 KDC |
| 249 |  ShibeCoin SHIBE | US$0,00004108 | 15,11% | 41,76% | US$12.354 | US$42,65 | 300.753.389 SHIBE |
| 250 |  ShopCoin SHOP | US$0,04715 | 30,20% | 85,51% | US$12.215 | US$7,80 | 259.035 SHOP |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.