Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$588,78 | 0,38% | 0,42% | US$7.713.119.167 | US$9.867.574 | 13.100.125 BTC |
| 2 |  Litecoin LTC | US$7,41 | -1,65% | -2,42% | US$228.618.161 | US$1.150.695 | 30.836.404 LTC |
| 3 |  Nxt NXT | US$0,04555 | -4,10% | 4,39% | US$45.547.070 | US$109.800 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,004948 | -5,12% | -19,46% | US$40.833.449 | US$341.765 | 8.252.600.677 XRP |
| 5 |  Peercoin PPC | US$1,15 | 2,32% | -1,72% | US$24.855.758 | US$59.114,85 | 21.609.633 PPC |
| 6 |  Dash DASH | US$5,31 | -8,17% | 2,01% | US$24.058.166 | US$179.607 | 4.532.113 DASH |
| 7 |  BitShares BTS | US$0,009394 | -0,61% | 20,94% | US$18.785.104 | US$47.870,13 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0002014 | -1,21% | -1,86% | US$17.926.547 | US$219.934 | 88.995.716.277 DOGE |
| 9 |  Namecoin NMC | US$1,61 | 6,00% | 0,55% | US$15.304.015 | US$83.498,63 | 9.507.600 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02379 | -3,72% | -13,38% | US$10.768.473 | US$8.146,04 | 452.552.412 MAID |
| 11 |  CloakCoin CLOAK | US$1,53 | 16,04% | 74,73% | US$6.937.111 | US$169.458 | 4.520.663 CLOAK |
| 12 |  BitShares PTS PTS | US$4,18 | -5,13% | 15,76% | US$6.921.316 | US$19.790,10 | 1.656.082 PTS |
| 13 |  Counterparty XCP | US$2,43 | 0,17% | 34,64% | US$6.429.150 | US$3.714,28 | 2.648.839 XCP |
| 14 |  BlackCoin BLK | US$0,07441 | -11,22% | -23,18% | US$5.554.210 | US$101.454 | 74.643.466 BLK |
| 15 |  Monero XMR | US$2,01 | -15,10% | -23,31% | US$5.144.301 | US$234.647 | 2.565.586 XMR |
| 16 |  XCurrency XC | US$0,9091 | -9,40% | 15,80% | US$5.020.163 | US$64.579,00 | 5.522.173 XC |
| 17 |  MonaCoin MONA | US$0,4444 | -6,61% | 0,00% | US$4.668.398 | US$37.825,07 | 10.505.950 MONA |
| 18 |  ReddCoin RDD | US$0,0001296 | -1,17% | -35,36% | US$3.497.065 | US$220.835 | 26.989.737.508 RDD |
| 19 |  Bytecoin BCN | US$0,00001930 | -17,02% | -18,86% | US$3.071.930 | US$7.625,85 | 159.205.120.333 BCN |
| 20 |  Omni OMNI | US$4,71 | 4,11% | -35,94% | US$2.654.185 | US$8.853,39 | 563.162 OMNI |
| 21 |  Quark QRK | US$0,01034 | -7,46% | -14,66% | US$2.564.555 | US$3.710,52 | 248.085.072 QRK |
| 22 |  VeriCoin VRC | US$0,08056 | -8,59% | -27,14% | US$2.159.510 | US$31.492,44 | 26.806.477 VRC |
| 23 |  Zetacoin ZET | US$0,01332 | -19,06% | -20,97% | US$2.141.510 | US$28.958,84 | 160.746.467 ZET |
| 24 |  Viacoin VIA | US$0,2061 | 8,51% | 47,73% | US$2.136.516 | US$32.499,83 | 10.364.810 VIA |
| 25 |  Primecoin XPM | US$0,2748 | -0,60% | -8,35% | US$1.831.710 | US$5.079,80 | 6.665.884 XPM |
| 26 |  Feathercoin FTC | US$0,03521 | -1,24% | -3,26% | US$1.805.003 | US$7.112,17 | 51.260.850 FTC |
| 27 |  Infinitecoin IFC | US$0,00001970 | 7,25% | 39,44% | US$1.784.715 | US$2.314,48 | 90.587.814.461 IFC |
| 28 |  BitcoinDark BTCD | US$1,08 | 7,88% | 45,06% | US$1.269.390 | US$28.543,88 | 1.179.021 BTCD |
| 29 |  Megacoin MEC | US$0,04999 | -2,90% | -4,29% | US$1.231.645 | US$1.614,29 | 24.638.400 MEC |
| 30 |  KeyCoin KEY | US$1,19 | -0,58% | 212,29% | US$1.087.797 | US$49.621,98 | 913.640 KEY |
| 31 |  YbCoin YBC | US$0,5735 | -19,37% | -26,34% | US$1.040.321 | US$21.106,68 | 1.813.877 YBC |
| 32 |  Novacoin NVC | US$1,33 | -2,66% | 25,86% | US$1.030.964 | US$11.899,89 | 774.338 NVC |
| 33 |  I/O Coin IOC | US$0,06191 | -8,09% | 0,00% | US$990.739 | US$86.942,37 | 16.003.063 IOC |
| 34 |  Qora QORA | US$0,00009862 | 8,81% | -21,05% | US$986.178 | US$2.856,49 | 10.000.000.000 QORA |
| 35 |  Vertcoin VTC | US$0,1359 | -9,04% | 21,08% | US$907.157 | US$8.995,80 | 6.676.950 VTC |
| 36 |  PotCoin POT | US$0,006405 | -11,67% | -5,70% | US$885.483 | US$12.526,34 | 138.239.899 POT |
| 37 |  WorldCoin WDC | US$0,01385 | -6,90% | 6,64% | US$854.823 | US$2.255,54 | 61.711.656 WDC |
| 38 |  Karmacoin KARMA | US$0,00001364 | -6,98% | -9,29% | US$823.760 | US$3.652,59 | 60.377.514.065 KARMA |
| 39 |  ShadowCash SDC | US$0,1265 | -26,62% | 0,00% | US$813.541 | US$91.828,54 | 6.431.251 SDC |
| 40 |  Uro URO | US$1,68 | -13,63% | -24,74% | US$787.794 | US$35.380,83 | 469.348 URO |
| 41 |  Ixcoin IXC | US$0,03691 | -2,18% | -4,64% | US$755.449 | US$875,38 | 20.467.490 IXC |
| 42 |  NEMstake NEM | US$923,45 | 1,19% | -11,86% | US$715.674 | US$1.754,56 | 775 NEM |
| 43 |  Sync SYNC | US$528,75 | 7,57% | -6,93% | US$589.249 | US$11.996,34 | 1.114 SYNC |
| 44 |  Anoncoin ANC | US$0,4883 | 0,19% | -13,62% | US$560.364 | US$2.858,56 | 1.147.594 ANC |
| 45 |  DNotes NOTE | US$0,006205 | 16,13% | 83,26% | US$555.575 | US$3.514,17 | 89.535.676 NOTE |
| 46 |  Maxcoin MAX | US$0,02213 | 4,50% | -7,39% | US$533.896 | US$7.121,06 | 24.126.972 MAX |
| 47 |  Unobtanium UNO | US$2,65 | -4,11% | 20,06% | US$502.977 | US$1.282,64 | 189.779 UNO |
| 48 |  Devcoin DVC | US$0,00006375 | -6,47% | -1,49% | US$473.157 | US$1.539,47 | 7.421.770.000 DVC |
| 49 |  Billioncoin BIL | US$0,00005828 | 7,94% | 6,21% | US$472.839 | US$12.917,47 | 8.113.852.170 BIL |
| 50 |  Nas NAS | US$0,00004477 | -15,29% | -27,60% | US$447.687 | US$4.102,41 | 10.000.000.000 NAS |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.