Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,00005888 | 0,38% | 151,06% | US$4.164 | US$22,89 | 70.723.538 DOPE |
| 302 |  ConcealCoin CNL | US$0,0004154 | -31,77% | -70,66% | US$4.163 | US$243,20 | 10.020.788 CNL |
| 303 |  Bitcoin Scrypt BTCS | US$0,0006006 | -71,47% | -79,01% | US$4.145 | US$135,42 | 6.902.700 BTCS |
| 304 |  Digit DIG | US$0,0001825 | 50,31% | 71,95% | US$3.778 | US$5,89 | 20.696.138 DIG |
| 305 |  AimCoin AIM | US$0,0001236 | -4,18% | -15,64% | US$3.719 | US$5,42 | 30.079.288 AIM |
| 306 |  Grain GRA | US$0,000003707 | 145,86% | -4,13% | US$3.598 | US$1,10 | 970.635.753 GRA |
| 307 |  MugatuCoin MUGA | US$0,001766 | -1,19% | 66,22% | US$3.556 | US$90,42 | 2.012.967 MUGA |
| 308 |  ROXcoin ROX | US$0,0005751 | -17,59% | 19,35% | US$3.416 | US$181,14 | 5.939.579 ROX |
| 309 |  Triangles TRI | US$0,06653 | -0,81% | 27,51% | US$3.292 | US$0,3327 | 49.485 TRI |
| 310 |  OPECCoin OPC | US$0,0001884 | 88,95% | 111,75% | US$3.189 | US$13,22 | 16.925.989 OPC |
| 311 |  VirtualMiningCoin VMC | US$0,00009571 | 23,63% | -43,05% | US$3.141 | US$147,85 | 32.821.816 VMC |
| 312 |  Bones BONES | US$0,001148 | 65,88% | -8,55% | US$3.125 | US$5,10 | 2.721.637 BONES |
| 313 |  Hotcoin HOT | US$0,0008478 | 0,38% | -15,67% | US$3.078 | US$2,26 | 3.630.391 HOT |
| 314 |  Nyancoin NYAN | US$0,00002966 | -4,22% | 1,18% | US$3.052 | US$11,84 | 102.893.152 NYAN |
| 315 |  VeniVidiVici VVV | US$0,001107 | -18,01% | 71,25% | US$3.014 | US$111,26 | 2.722.484 VVV |
| 316 |  RotoCoin RT2 | US$0,04803 | 4,35% | -22,92% | US$2.963 | US$21,41 | 61.695 RT2 |
| 317 |  Spots SPT | US$0,0003474 | -3,70% | -25,29% | US$2.962 | US$29,39 | 8.527.218 SPT |
| 318 |  Fantomcoin FCN | US$0,007642 | 4,24% | -15,82% | US$2.953 | US$10,41 | 386.458 FCN |
| 319 |  SaveCoin SPC | US$0,002473 | -50,52% | -82,15% | US$2.848 | US$29,29 | 1.151.850 SPC |
| 320 |  Photon PHO | US$0,000001186 | -34,44% | -27,45% | US$2.775 | US$25,73 | 2.338.995.631 PHO |
| 321 |  Emucoin EMU | US$0,00000006725 | -50,64% | -20,69% | US$2.769 | US$23,07 | 41.182.496.851 EMU |
| 322 |  Monocle MON | US$0,001796 | -41,22% | 3,71% | US$2.768 | US$0,7449 | 1.541.525 MON |
| 323 |  LiteBar LTB | US$0,01521 | 0,50% | -22,86% | US$2.689 | US$14,21 | 176.737 LTB |
| 324 |  BlazeCoin BLZ | US$0,00002355 | -35,11% | 44,99% | US$2.478 | US$16,42 | 105.220.508 BLZ |
| 325 |  BatCoin BAT | US$0,0000003707 | 22,93% | 0,93% | US$2.402 | US$45,41 | 6.481.010.000 BAT |
| 326 |  Pandacoin (PANDA) PANDA | US$0,0000002222 | -16,64% | 24,55% | US$2.391 | US$30,89 | 10.756.978.203 PANDA |
| 327 |  ImperialCoin IPC | US$0,00005044 | -3,62% | -46,49% | US$2.286 | US$5,04 | 45.321.000 IPC |
| 328 |  LeagueCoin LOL | US$0,0009026 | -38,69% | -77,53% | US$2.232 | US$22,70 | 2.473.094 LOL |
| 329 |  BTCtalkcoin TALK | US$0,00003533 | -13,96% | 20,51% | US$2.222 | US$7,41 | 62.908.496 TALK |
| 330 |  MaiaCoin MAIA | US$0,0001707 | -23,39% | -47,57% | US$2.043 | US$30,21 | 11.966.463 MAIA |
| 331 |  OttomanCoin OTC | US$0,0001590 | -9,31% | -44,00% | US$2.040 | US$9,77 | 12.833.088 OTC |
| 332 |  CSCoin CSO | US$0,0004180 | 2,45% | 10,16% | US$2.028 | US$2,92 | 4.850.370 CSO |
| 333 |  Coino CON | US$0,00007654 | 160,99% | -17,94% | US$1.987 | US$3,55 | 25.958.244 CON |
| 334 |  Credits CR | US$0,000005888 | 0,38% | -12,26% | US$1.903 | US$0,07946 | 323.268.148 CR |
| 335 |  BonusCoin BNS | US$0,000005888 | 0,00% | 0,42% | US$1.896 | US$0,005181 | 322.015.595 BNS |
| 336 |  CoffeeCoin CFC | US$0,00001766 | -24,30% | -21,98% | US$1.780 | US$19,94 | 100.752.115 CFC |
| 337 |  New Universal Euro NUE | US$0,003350 | 0,38% | 0,00% | US$1.646 | US$13,07 | 491.300 NUE |
| 338 |  Premine PMC | US$0,003268 | 0,46% | 0,00% | US$1.631 | US$0,4967 | 499.000 PMC |
| 339 |  Wincoin WIN | US$0,00002944 | 0,38% | -38,82% | US$1.505 | US$11,05 | 51.131.312 WIN |
| 340 |  Cryptographic Anomaly CGA | US$0,03444 | -7,43% | -34,73% | US$1.410 | US$13,19 | 40.931 CGA |
| 341 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001166 | -19,04% | 46,88% | US$1.339 | US$12,57 | 1.148.800 DRS |
| 342 |  Forexcoin FRX | US$0,0000002224 | 47,05% | -26,74% | US$1.279 | US$9,19 | 5.748.390.050 FRX |
| 343 |  Penguincoin (old) PENG | US$0,00000007414 | -1,65% | -3,37% | US$1.211 | US$23,91 | 16.340.117.070 PENG |
| 344 |  Magicoin MAGIC | US$0,0002944 | -49,81% | -56,05% | US$1.208 | US$7,12 | 4.102.283 MAGIC |
| 345 |  Gaelcoin GAC | US$0,0001236 | -39,77% | -55,08% | US$1.151 | US$2,09 | 9.308.175 GAC |
| 346 |  Bela BELA | US$0,0001871 | -36,60% | -5,57% | US$1.145 | US$26,03 | 6.118.900 BELA |
| 347 |  Bancorcoin BNCR | US$0,0003356 | -6,33% | 0,00% | US$1.127 | US$1,61 | 3.356.800 BNCR |
| 348 |  Noahcoin NOAH | US$0,0003108 | -71,97% | 104,00% | US$1.097 | US$62,32 | 3.529.699 NOAH |
| 349 |  KashmirCoin KSC | US$14,72 | 0,41% | -61,73% | US$1.063 | US$69,14 | 72 KSC |
| 350 |  STLcoin STL | US$0,0003592 | 4,41% | 78,42% | US$1.045 | US$4,16 | 2.910.810 STL |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.