Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,08023 | 1,27% | 12,87% | US$378.309 | US$4.191,59 | 4.715.523 NAUT |
| 52 |  JackpotCoin JPC | US$0,00007547 | 1,62% | 6,32% | US$354.613 | US$2.002,28 | 4.699.030.052 JPC |
| 53 |  CryptCoin CRYPT | US$0,09171 | -1,39% | -1,16% | US$343.859 | US$4.090,38 | 3.749.469 CRYPT |
| 54 |  USDe USDE | US$0,0003822 | 20,62% | 122,15% | US$339.567 | US$4.011,94 | 888.527.793 USDE |
| 55 |  Razor RZR | US$0,1572 | -3,43% | -16,97% | US$309.401 | US$3.966,29 | 1.968.708 RZR |
| 56 |  VootCoin VOOT | US$0,003863 | -3,13% | 3,44% | US$266.318 | US$10.654,26 | 68.943.964 VOOT |
| 57 |  BlueCoin BLU | US$0,0004932 | 4,14% | 28,48% | US$261.837 | US$8.860,48 | 530.901.455 BLU |
| 58 |  AeroMe AM | US$0,03296 | -4,74% | 309,59% | US$233.621 | US$32.519,77 | 7.088.992 AM |
| 59 |  Terracoin TRC | US$0,03512 | 1,51% | -1,83% | US$232.261 | US$7.191,07 | 6.614.136 TRC |
| 60 |  Pinkcoin PINK | US$0,0006006 | -12,41% | 15,63% | US$218.642 | US$3.894,29 | 364.066.188 PINK |
| 61 |  SaffronCoin SFR | US$0,01603 | -5,67% | 64,77% | US$216.312 | US$13.219,45 | 13.491.400 SFR |
| 62 |  Mineralscoin MIN | US$0,007980 | -0,50% | -2,26% | US$215.176 | US$2.665,19 | 26.966.013 MIN |
| 63 |  Pandacoin PND | US$0,000005772 | 2,52% | 11,65% | US$185.531 | US$1.313,74 | 32.141.507.563 PND |
| 64 |  Boomcoin BOOM | US$0,01634 | 3,12% | 0,00% | US$185.227 | US$72.355,65 | 11.336.139 BOOM |
| 65 |  Myriad XMY | US$0,0003696 | -8,39% | -23,55% | US$173.929 | US$1.925,82 | 470.578.000 XMY |
| 66 |  NobleCoin NOBL | US$0,00009814 | 0,94% | -4,47% | US$170.531 | US$2.914,64 | 1.737.685.000 NOBL |
| 67 |  Boolberry BBR | US$0,1756 | -1,48% | -7,17% | US$169.674 | US$5.931,90 | 966.194 BBR |
| 68 |  HoboNickels HBN | US$0,02950 | 2,74% | 17,43% | US$164.577 | US$1.379,77 | 5.579.257 HBN |
| 69 |  UnionCoin UNC | US$0,01943 | 39,49% | -20,24% | US$162.950 | US$13.333,26 | 8.388.608 UNC |
| 70 |  Cryptonite XCN | US$0,04475 | -0,88% | 0,00% | US$155.003 | US$77.391,48 | 3.463.836 XCN |
| 71 |  TEKcoin TEK | US$0,08305 | 15,82% | -46,92% | US$151.849 | US$715,13 | 1.828.322 TEK |
| 72 |  DigitalNote XDN | US$0,00002860 | -9,60% | -19,83% | US$148.582 | US$1.996,76 | 5.195.682.841 XDN |
| 73 |  Cinni CINNI | US$0,009655 | 2,45% | -26,86% | US$145.137 | US$3.708,28 | 15.031.965 CINNI |
| 74 |  WhiteCoin XWC | US$0,0004713 | -0,99% | -9,76% | US$142.728 | US$1.114,13 | 302.870.524 XWC |
| 75 |  UltraCoin UTC | US$0,007470 | -10,78% | -24,34% | US$135.593 | US$1.470,82 | 18.151.079 UTC |
| 76 |  XxXcoin XXX | US$0,003549 | 14,12% | 83,77% | US$129.247 | US$1.073,47 | 36.417.557 XXX |
| 77 |  Auroracoin AUR | US$0,07693 | -13,38% | 88,01% | US$128.122 | US$8.785,29 | 1.665.428 AUR |
| 78 |  SolarCoin SLR | US$0,004594 | 27,45% | 141,32% | US$122.104 | US$655,04 | 26.579.104 SLR |
| 79 |  SuperCoin SUPER | US$0,008113 | -0,68% | -8,86% | US$119.583 | US$1.085,89 | 14.739.465 SUPER |
| 80 |  Guerillacoin GUE | US$0,02611 | -20,02% | 54,53% | US$117.715 | US$6.957,86 | 4.508.060 GUE |
| 81 |  FlutterCoin FLT | US$0,0005629 | 0,17% | -7,98% | US$112.323 | US$1.673,32 | 199.547.904 FLT |
| 82 |  Stealth XST | US$0,005328 | -13,70% | -1,37% | US$110.673 | US$1.595,39 | 20.770.081 XST |
| 83 |  Kore KORE | US$0,08254 | 6,00% | 254,55% | US$109.221 | US$1.282,68 | 1.323.227 KORE |
| 84 |  Curecoin CURE | US$0,07097 | -1,84% | 7,67% | US$108.238 | US$760,68 | 1.525.139 CURE |
| 85 |  TagCoin TAG | US$0,06060 | 2,56% | -0,63% | US$107.861 | US$1.096,78 | 1.779.782 TAG |
| 86 |  NavCoin NAV | US$0,001852 | -30,26% | -5,23% | US$105.567 | US$2.592,68 | 57.009.931 NAV |
| 87 |  Conspiracycoin CYC | US$0,05291 | 10,11% | 12,51% | US$102.894 | US$11.675,80 | 1.944.553 CYC |
| 88 |  Hyper HYPER | US$0,03239 | -21,07% | 14,12% | US$102.100 | US$953,06 | 3.151.729 HYPER |
| 89 |  SecureCoin SRC | US$0,04466 | 0,84% | -2,03% | US$101.314 | US$859,54 | 2.268.625 SRC |
| 90 |  Silkcoin SILK | US$0,002262 | -21,66% | -18,93% | US$97.724 | US$973,57 | 43.208.239 SILK |
| 91 |  Rubycoin RBY | US$0,004337 | -1,19% | -4,92% | US$92.650 | US$6.665,03 | 21.361.650 RBY |
| 92 |  Memorycoin MMC | US$0,009323 | 95,17% | 90,53% | US$83.908 | US$1.307,19 | 9.000.428 MMC |
| 93 |  Judgecoin JUDGE | US$0,007139 | -7,30% | -16,48% | US$82.021 | US$1.131,41 | 11.488.516 JUDGE |
| 94 |  Dirac XDQ | US$0,2806 | 50,40% | 38,74% | US$79.973 | US$1.150,78 | 285.010 XDQ |
| 95 |  Scotcoin SCOT | US$0,00009438 | -16,59% | -63,19% | US$72.481 | US$1.021,31 | 768.001.384 SCOT |
| 96 |  CannabisCoin CANN | US$0,001026 | 8,12% | 0,00% | US$69.589 | US$2.195,87 | 67.828.950 CANN |
| 97 |  Riecoin RIC | US$0,01366 | -1,84% | -3,21% | US$68.707 | US$766,18 | 5.030.575 RIC |
| 98 |  TorCoin TOR | US$0,04519 | -3,01% | -5,15% | US$68.550 | US$978,27 | 1.517.085 TOR |
| 99 |  Coin2.1 C2 | US$0,0006008 | 2,39% | 28,16% | US$60.070 | US$1.719,96 | 99.976.323 C2 |
| 100 |  CasinoCoin CSC | US$0,002061 | 84,97% | 22,94% | US$58.429 | US$739,85 | 28.353.285 CSC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.