Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RainbowCoin LGBT | US$0,00001065 | 170,43% | -86,71% | US$10.628 | US$9,19 | 997.603.842 LGBT |
| 252 |  Lycancoin LYC | US$0,00004121 | -5,12% | -36,09% | US$10.627 | US$56,99 | 257.833.791 LYC |
| 253 |  Noirbits NRB | US$0,004698 | 20,46% | 56,52% | US$10.577 | US$2,27 | 2.251.240 NRB |
| 254 |  BurnerCoin BURN | US$0,004704 | -20,12% | -46,56% | US$10.262 | US$113,97 | 2.181.453 BURN |
| 255 |  ShibeCoin SHIBE | US$0,00003338 | 13,81% | 39,43% | US$10.040 | US$130,43 | 300.791.532 SHIBE |
| 256 |  Guncoin GUN | US$0,0001598 | 18,24% | 0,28% | US$10.023 | US$6,31 | 62.715.428 GUN |
| 257 |  ShieldCoin SHLD | US$0,009196 | -41,74% | 93,11% | US$9.971 | US$180,65 | 1.084.261 SHLD |
| 258 |  Digital Commerce DCM | US$0,006471 | 0,38% | -26,69% | US$9.913 | US$6,17 | 1.532.009 DCM |
| 259 |  StableCoin SBC | US$0,0006535 | 0,43% | -2,91% | US$9.670 | US$2,11 | 14.796.057 SBC |
| 260 |  CRTCoin CRT | US$0,1773 | 37,76% | -11,26% | US$9.643 | US$177,48 | 54.401 CRT |
| 261 |  Lion LION | US$0,006772 | 36,68% | 94,26% | US$9.280 | US$45,51 | 1.370.295 LION |
| 262 |  MastCoin MAST | US$0,003668 | 1,21% | 8,11% | US$9.057 | US$39,83 | 2.469.168 MAST |
| 263 |  Bitleu BTL | US$0,0004269 | -20,07% | 462,71% | US$8.902 | US$93,95 | 20.852.624 BTL |
| 264 |  Joulecoin XJO | US$0,0008891 | 1,05% | -4,55% | US$8.869 | US$12,40 | 9.975.568 XJO |
| 265 |  BankNote BN | US$0,0000002966 | 31,13% | -34,94% | US$8.840 | US$23,79 | 29.807.740.158 BN |
| 266 |  BitQuark BTQ | US$0,008261 | 3,20% | 0,00% | US$8.825 | US$6,55 | 1.068.293 BTQ |
| 267 |  TrustPlus TRUST | US$0,0002785 | -17,81% | -40,55% | US$8.580 | US$26,27 | 30.805.062 TRUST |
| 268 |  Glyph GLYPH | US$0,005286 | -1,67% | -79,07% | US$8.516 | US$249,55 | 1.611.066 GLYPH |
| 269 |  Elacoin ELC | US$0,02153 | 4,30% | -10,05% | US$8.459 | US$0,3654 | 392.877 ELC |
| 270 |  Goalcoin GOAL | US$0,03061 | -13,03% | -54,13% | US$8.457 | US$40,25 | 276.266 GOAL |
| 271 |  SmartCoin SMC | US$0,0005358 | 5,00% | 6,69% | US$8.441 | US$58,63 | 15.753.430 SMC |
| 272 |  Libertycoin XLB | US$0,0005027 | -12,90% | -9,80% | US$8.301 | US$203,57 | 16.512.528 XLB |
| 273 |  TacoCoin TCO | US$0,0001855 | 12,13% | -26,65% | US$8.156 | US$41,36 | 43.967.375 TCO |
| 274 |  Ascentcoin ASCE | US$0,001076 | -27,58% | -70,01% | US$8.027 | US$153,69 | 7.458.804 ASCE |
| 275 |  Quarkbar QB | US$0,0006851 | 166,77% | -0,94% | US$7.772 | US$3,92 | 11.344.062 QB |
| 276 |  Neocoin NEC | US$0,001188 | -1,76% | -38,96% | US$7.306 | US$22,77 | 6.150.310 NEC |
| 277 |  ApexCoin APEX | US$0,001195 | -26,72% | -35,73% | US$7.273 | US$449,76 | 6.086.095 APEX |
| 278 |  Kumacoin KUMA | US$0,00007072 | 0,45% | 0,00% | US$7.271 | US$37,08 | 102.807.495 KUMA |
| 279 |  Dreamcoin DRM | US$0,003887 | 32,45% | -62,99% | US$6.904 | US$165,56 | 1.776.181 DRM |
| 280 |  TopCoin TOP | US$0,0000002966 | -21,32% | -22,72% | US$6.813 | US$11,24 | 22.974.255.566 TOP |
| 281 |  Catcoin CAT | US$0,004180 | -1,16% | -18,40% | US$6.483 | US$0,4901 | 1.550.850 CAT |
| 282 |  Junkcoin JKC | US$0,0005417 | -2,68% | -16,62% | US$6.434 | US$1,99 | 11.878.201 JKC |
| 283 |  Cashcoin CASH | US$0,001337 | 12,85% | 3,05% | US$6.084 | US$94,41 | 4.551.861 CASH |
| 284 |  Xanoncoin XAN | US$0,000005888 | 0,38% | 0,42% | US$5.828 | US$0,001178 | 989.914.247 XAN |
| 285 |  Firecoin FIRE | US$0,05904 | 0,38% | -20,63% | US$5.757 | US$56,94 | 97.512 FIRE |
| 286 |  PHCoin PHC | US$0,001089 | 16,07% | -52,77% | US$5.443 | US$10,56 | 4.997.200 PHC |
| 287 |  Bitgem BTG | US$0,1932 | 14,50% | 12,51% | US$5.411 | US$14,07 | 28.015 BTG |
| 288 |  FAILCoin FAIL | US$0,00000007479 | 22,33% | -1,09% | US$5.322 | US$1,14 | 71.152.672.620 FAIL |
| 289 |  Benjamins BEN | US$0,002161 | -6,50% | -7,63% | US$5.246 | US$0,1435 | 2.427.600 BEN |
| 290 |  LegendaryCoin LGD | US$0,001019 | -18,56% | -32,25% | US$5.036 | US$6,06 | 4.942.761 LGD |
| 291 |  RonPaulCoin RPC | US$0,04305 | 1,42% | -27,42% | US$5.036 | US$18,55 | 116.966 RPC |
| 292 |  CorgiCoin CORG | US$0,00000007051 | -3,97% | -6,43% | US$4.847 | US$18,36 | 68.745.275.519 CORG |
| 293 |  Argentum ARG | US$0,003250 | -0,70% | -8,39% | US$4.784 | US$81,41 | 1.471.853 ARG |
| 294 |  Teacoin TEA | US$0,0001119 | -20,45% | -16,96% | US$4.579 | US$7,21 | 40.930.086 TEA |
| 295 |  Techcoin TECH | US$0,02439 | -0,02% | 22,30% | US$4.562 | US$102,15 | 187.028 TECH |
| 296 |  Electron ELT | US$0,002225 | -22,25% | -62,05% | US$4.490 | US$89,76 | 2.018.407 ELT |
| 297 |  Kittehcoin MEOW | US$0,0000002966 | -1,65% | -26,53% | US$4.396 | US$68,64 | 14.824.985.323 MEOW |
| 298 |  Truckcoin TRK | US$0,0004592 | -8,38% | 22,24% | US$4.374 | US$89,96 | 9.523.797 TRK |
| 299 |  Isiscoin ISIS | US$0,002351 | -37,14% | 128,26% | US$4.318 | US$290,03 | 1.836.555 ISIS |
| 300 |  Distrocoin DIS | US$0,0003003 | -22,43% | -2,37% | US$4.169 | US$27,88 | 13.884.379 DIS |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.