Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Startcoin START | US$0,01884 | -4,96% | -20,13% | US$27.194 | US$406,21 | 1.443.801 START |
| 202 |  YellowCoin YC | US$0,0006259 | 472,37% | 1,00% | US$26.434 | US$1,81 | 42.231.334 YC |
| 203 |  Fractalcoin FRAC | US$0,03698 | -7,16% | -14,50% | US$26.075 | US$413,71 | 705.213 FRAC |
| 204 |  GrandCoin GDC | US$0,00006477 | 1,88% | 19,15% | US$25.866 | US$10,77 | 399.377.160 GDC |
| 205 |  QuazarCoin QCN | US$0,04835 | -11,97% | -50,28% | US$24.873 | US$250,71 | 514.473 QCN |
| 206 |  e-Gulden EFL | US$0,006927 | 4,99% | 9,93% | US$23.833 | US$163,34 | 3.440.850 EFL |
| 207 |  GlobalCoin GLC | US$0,0004592 | -22,36% | 74,06% | US$23.765 | US$146,94 | 51.746.363 GLC |
| 208 |  FuelCoin FC2 | US$0,00003532 | -24,73% | -34,11% | US$23.415 | US$9,41 | 662.975.000 FC2 |
| 209 |  Bitcoin Plus XBC | US$0,4170 | -5,14% | -48,37% | US$23.078 | US$438,21 | 55.350 XBC |
| 210 |  CryptoEscudo CESC | US$0,0004004 | 40,79% | 0,00% | US$22.959 | US$60,95 | 57.344.700 CESC |
| 211 |  Philosopher Stones PHS | US$0,01072 | 13,36% | 43,15% | US$22.702 | US$9,92 | 2.117.379 PHS |
| 212 |  Logicoin LGC | US$0,005676 | 6,03% | 68,98% | US$22.453 | US$366,54 | 3.955.944 LGC |
| 213 |  Murraycoin MRY | US$0,0008891 | -3,91% | -2,85% | US$22.402 | US$41,46 | 25.197.118 MRY |
| 214 |  GoldReserve XGR | US$0,001737 | -1,79% | -4,98% | US$21.799 | US$475,53 | 12.550.575 XGR |
| 215 |  Diem DIEM | US$0,000001009 | -67,09% | 32,37% | US$21.796 | US$68,57 | 21.600.019.877 DIEM |
| 216 |  Luckycoin LKY | US$0,001295 | 0,38% | 3,47% | US$21.551 | US$75,57 | 16.637.270 LKY |
| 217 |  AsicCoin ASC | US$0,00004004 | -3,25% | 1,63% | US$21.541 | US$40,37 | 538.053.251 ASC |
| 218 |  ZimStake ZS | US$0,005389 | 11,07% | -6,09% | US$21.062 | US$206,50 | 3.908.736 ZS |
| 219 |  FlappyCoin FLAP | US$0,0000003707 | 13,66% | -12,01% | US$20.844 | US$83,03 | 56.230.509.048 FLAP |
| 220 |  Pawncoin PAWN | US$0,002767 | 88,72% | -29,47% | US$20.760 | US$3,51 | 7.501.885 PAWN |
| 221 |  Franko FRK | US$0,07063 | 0,53% | 0,39% | US$20.494 | US$94,51 | 290.140 FRK |
| 222 |  BetaCoin BET | US$0,001307 | 10,45% | 16,26% | US$19.869 | US$54,79 | 15.200.582 BET |
| 223 |  SpainCoin SPA | US$0,0005929 | -14,35% | -24,74% | US$19.141 | US$122,49 | 32.286.205 SPA |
| 224 |  KlondikeCoin KDC | US$0,002590 | 55,49% | 51,86% | US$18.961 | US$30,32 | 7.320.629 KDC |
| 225 |  VegasCoin VGC | US$0,001562 | 81,59% | 18,79% | US$18.448 | US$225,42 | 11.811.090 VGC |
| 226 |  Dimecoin DIME | US$0,00000007414 | -1,65% | -14,10% | US$17.827 | US$19,33 | 240.459.923.456 DIME |
| 227 |  Aricoin ARI | US$0,0001943 | 0,38% | -0,82% | US$17.231 | US$47,10 | 88.682.778 ARI |
| 228 |  Aiden ADN | US$0,001236 | -4,78% | -41,59% | US$17.119 | US$90,29 | 13.845.003 ADN |
| 229 |  LottoCoin LOT | US$0,000001162 | -3,81% | -60,32% | US$16.843 | US$73,26 | 14.491.014.421 LOT |
| 230 |  CHCCoin CHCC | US$0,0005181 | 26,19% | -62,71% | US$16.111 | US$8,54 | 31.094.206 CHCC |
| 231 |  Datacoin DTC | US$0,009319 | 29,91% | 30,62% | US$15.968 | US$80,47 | 1.713.492 DTC |
| 232 |  Horizon HZ | US$0,0001531 | 21,16% | 18,71% | US$14.866 | US$28,23 | 97.112.556 HZ |
| 233 |  365Coin 365 | US$106,00 | 0,38% | -5,59% | US$14.813 | US$29,44 | 140 365 |
| 234 |  Motocoin MOTO | US$0,003509 | 0,00% | 40,32% | US$14.531 | US$16,88 | 4.140.840 MOTO |
| 235 |  SHACoin SHA | US$0,00004121 | -21,93% | -21,89% | US$14.331 | US$2,01 | 347.726.020 SHA |
| 236 |  Phoenixcoin PXC | US$0,0007063 | -9,18% | -11,56% | US$13.804 | US$5,26 | 19.543.350 PXC |
| 237 |  Maieuticoin MMXIV | US$6,77 | 20,02% | -26,96% | US$13.633 | US$41,14 | 2.014 MMXIV |
| 238 |  ProsperCoin PRC | US$0,01472 | 197,97% | 215,01% | US$13.362 | US$70,70 | 907.770 PRC |
| 239 |  Greencoin GRE | US$0,00008243 | -6,31% | -8,13% | US$13.234 | US$248,41 | 160.551.025 GRE |
| 240 |  FLO FLO | US$0,0002079 | -10,96% | 33,11% | US$12.994 | US$23,57 | 62.505.400 FLO |
| 241 |  UnbreakableCoin UNB | US$0,008490 | 3,45% | -8,91% | US$12.675 | US$403,49 | 1.492.850 UNB |
| 242 |  Tomatocoin TMT | US$0,0004063 | -5,26% | 0,00% | US$12.188 | US$99,31 | 30.000.000 TMT |
| 243 |  Lightcoin LIT | US$0,002369 | 1,45% | -10,05% | US$12.119 | US$327,35 | 5.115.468 LIT |
| 244 |  MammothCoin MAMM | US$0,001916 | -31,08% | -16,13% | US$12.116 | US$78,70 | 6.322.407 MAMM |
| 245 |  Pesetacoin PTC | US$0,0002414 | -19,15% | -65,97% | US$12.007 | US$219,62 | 49.737.434 PTC |
| 246 |  Hirocoin HIRO | US$0,0001367 | 4,11% | 36,89% | US$11.847 | US$135,50 | 86.666.800 HIRO |
| 247 |  LeafCoin LEAF | US$0,0000007414 | 9,27% | -82,39% | US$11.360 | US$16,78 | 15.322.977.853 LEAF |
| 248 |  ArtByte ABY | US$0,0002002 | 17,69% | -22,77% | US$11.293 | US$166,71 | 56.411.250 ABY |
| 249 |  CoolCoin COOL | US$0,0001080 | -3,56% | -24,52% | US$11.151 | US$17,56 | 103.244.549 COOL |
| 250 |  Zedcoin ZED | US$0,0009823 | -21,10% | -39,75% | US$11.062 | US$5,68 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.