Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BritCoin BRIT | US$0,005152 | 17,16% | 498,92% | US$55.708 | US$2.717,96 | 10.812.636 BRIT |
| 102 |  Gulden NLG | US$0,0005848 | 9,54% | 8,87% | US$55.049 | US$1.152,57 | 94.130.000 NLG |
| 103 |  PseudoCash PSEUD | US$0,02396 | -29,44% | 121,39% | US$52.320 | US$1.031,84 | 2.183.406 PSEUD |
| 104 |  BitBar BTB | US$3,92 | 9,13% | -1,08% | US$49.842 | US$702,04 | 12.723 BTB |
| 105 |  Pesa PES | US$0,002208 | -7,59% | -50,21% | US$44.157 | US$700,60 | 19.999.273 PES |
| 106 |  Groestlcoin GRS | US$0,0008822 | 35,15% | 44,83% | US$43.763 | US$822,11 | 49.603.581 GRS |
| 107 |  CacheCoin CACH | US$0,1315 | -11,24% | -10,48% | US$43.703 | US$1.173,64 | 332.373 CACH |
| 108 |  Quatloo QTL | US$0,03248 | -22,25% | -71,02% | US$40.681 | US$6.794,95 | 1.252.360 QTL |
| 109 |  Talkcoin TAC | US$0,004993 | -10,42% | -38,08% | US$38.071 | US$1.123,85 | 7.624.958 TAC |
| 110 |  Plankton FOOD | US$0,00003496 | -0,65% | 25,13% | US$34.968 | US$1.727,41 | 1.000.122.657 FOOD |
| 111 |  42-coin 42 | US$2.872,49 | 25,64% | 28,37% | US$34.470 | US$1.479,16 | 12 42 |
| 112 |  Mooncoin MOON | US$0,0000002232 | -2,93% | -10,80% | US$30.704 | US$872,34 | 137.580.993.570 MOON |
| 113 |  Blakecoin BLC | US$0,008815 | -4,61% | -1,85% | US$30.390 | US$811,47 | 3.447.692 BLC |
| 114 |  DarkCash DRKC | US$0,008055 | -4,84% | 0,00% | US$30.077 | US$2.684,12 | 3.733.862 DRKC |
| 115 |  MyCoin MYC | US$0,00002944 | -85,27% | 0,00% | US$25.906 | US$2.255,62 | 880.000.000 MYC |
| 116 |  PayProCoin PRO | US$0,0004407 | -28,79% | 0,00% | US$24.936 | US$20.271,91 | 56.584.000 PRO |
| 117 |  ESportsCoin ESC | US$0,01893 | -34,75% | 0,00% | US$24.734 | US$11.242,96 | 1.306.783 ESC |
| 118 |  Einsteinium EMC2 | US$0,0001910 | -5,15% | -41,67% | US$23.993 | US$551,01 | 125.595.581 EMC2 |
| 119 |  Functioncoin FCC | US$0,02002 | 0,38% | 0,00% | US$21.502 | US$940,87 | 1.074.090 FCC |
| 120 |  IcebergCoin ICB | US$0,004546 | 31,93% | 27,89% | US$20.239 | US$564,15 | 4.452.249 ICB |
| 121 |  ShopCoin SHOP | US$0,07579 | 43,95% | 293,76% | US$19.639 | US$507,65 | 259.117 SHOP |
| 122 |  ARCoin AR | US$0,02947 | -28,36% | 1,58% | US$15.059 | US$1.000,70 | 511.014 AR |
| 123 |  CannaCoin CCN | US$0,006239 | -2,48% | -5,72% | US$14.601 | US$989,96 | 2.340.151 CCN |
| 124 |  Doomcoin DOOM | US$0,08249 | -30,27% | 0,00% | US$14.528 | US$3.729,41 | 176.108 DOOM |
| 125 |  OpenSourcecoin OSC | US$0,003062 | 16,80% | 92,63% | US$14.513 | US$711,83 | 4.740.162 OSC |
| 126 |  Global Denomination GDN | US$0,003179 | 78,69% | -20,04% | US$13.340 | US$1.428,57 | 4.195.960 GDN |
| 127 |  PayzorCoin PZR | US$0,03726 | 20,35% | 0,00% | US$12.232 | US$897,96 | 328.316 PZR |
| 128 |  RiotCoin RIOT | US$0,01975 | 236,68% | 194,55% | US$11.475 | US$69.781,17 | 581.104 RIOT |
| 129 |  CaliforniaCoin CAC | US$0,000005888 | -11,22% | 4,75% | US$10.715 | US$1.134,33 | 1.819.870.050 CAC |
| 130 |  Aliencoin ALN | US$0,0004334 | -14,90% | 28,35% | US$10.562 | US$836,10 | 24.371.730 ALN |
| 131 |  GBCoin GBC | US$0,001307 | 84,17% | 0,00% | US$2.943 | US$633,92 | 2.251.860 GBC |
| 132 |  N5coin N5X | US$0,002794 | -0,33% | -51,07% | US$2.213 | US$510,05 | 792.107 N5X |
| 133 |  GameLeagueCoin GML | US$0,0004912 | 14,54% | 14,28% | US$1.399 | US$1.333,07 | 2.848.003 GML |
| 134 |  Neutrino NTR | US$0,01077 | -8,19% | -6,04% | US$2.268.364 | US$172,74 | 210.545.045 NTR |
| 135 |  ECC ECC | US$0,00005203 | 881,03% | 1,00% | US$882.557 | US$3,81 | 16.963.625.470 ECC |
| 136 |  jl777hodl JLH | US$0,07654 | -19,65% | -16,49% | US$765.358 | US$116,26 | 10.000.000 JLH |
| 137 |  MintCoin MINT | US$0,00001955 | 7,74% | -5,14% | US$382.568 | US$171,14 | 19.565.371.749 MINT |
| 138 |  GoldCoin GLC | US$0,01185 | -3,80% | -12,88% | US$379.383 | US$127,24 | 32.028.226 GLC |
| 139 |  DigiByte DGB | US$0,0002195 | -1,61% | 10,52% | US$272.958 | US$276,95 | 1.243.650.696 DGB |
| 140 |  Digitalcoin DGC | US$0,01378 | 4,95% | 6,22% | US$224.786 | US$399,11 | 16.313.158 DGC |
| 141 |  Marinecoin MTC | US$0,02355 | -59,81% | 11,58% | US$171.956 | US$4,14 | 7.301.353 MTC |
| 142 |  NoirShares NRS | US$0,06872 | 20,13% | 171,11% | US$165.459 | US$208,52 | 2.407.625 NRS |
| 143 |  Bullion CBX | US$0,1666 | -2,05% | 1,18% | US$158.838 | US$139,84 | 953.357 CBX |
| 144 |  I0Coin I0C | US$0,007713 | 0,38% | -22,12% | US$158.018 | US$0,8009 | 20.487.149 I0C |
| 145 |  Chancecoin CHA | US$0,3009 | -17,00% | 0,33% | US$154.705 | US$287,25 | 514.177 CHA |
| 146 |  CleanWaterCoin WATER | US$0,0002884 | 0,26% | 7,46% | US$152.529 | US$0,03951 | 528.853.233 WATER |
| 147 |  Freicoin FRC | US$0,003035 | -11,86% | 32,46% | US$139.480 | US$303,67 | 45.962.594 FRC |
| 148 |  WankCoin WKC | US$0,05224 | 3,15% | 3,22% | US$129.264 | US$385,03 | 2.474.450 WKC |
| 149 |  Quebecoin QBC | US$0,005623 | -8,95% | 41,14% | US$126.895 | US$81,77 | 22.567.660 QBC |
| 150 |  Tickets TIX | US$0,000001888 | -4,98% | -17,25% | US$126.294 | US$25,17 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.