Data Historis Harga Kripto 04/08/2014
Daftar harga kripto yang direkam pada tanggal 04/08/2014, mencakup 374 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ringo RIN | US$0,001658 | 31,00% | 0,00% | US$122.230 | US$309,73 | 73.738.984 RIN |
| 152 |  BoostCoin BOST | US$0,009978 | -7,92% | -15,59% | US$116.874 | US$412,06 | 11.713.525 BOST |
| 153 |  AsiaCoin AC | US$0,0006270 | 20,46% | 72,68% | US$116.205 | US$244,94 | 185.335.160 AC |
| 154 |  NetCoin NET | US$0,0003727 | -3,23% | -11,08% | US$106.685 | US$437,31 | 286.273.520 NET |
| 155 |  EarthCoin EAC | US$0,00002358 | -17,85% | -10,31% | US$95.136 | US$297,37 | 4.035.148.710 EAC |
| 156 |  Copperlark CLR | US$0,01286 | 9,78% | 12,51% | US$94.702 | US$68,81 | 7.361.299 CLR |
| 157 |  OctoCoin 888 | US$0,003444 | 4,55% | 50,28% | US$93.557 | US$139,85 | 27.162.135 888 |
| 158 |  NFDCoin NFD | US$0,00001766 | -24,71% | 50,64% | US$88.317 | US$412,94 | 5.000.000.000 NFD |
| 159 |  BattleCoin BCX | US$0,001413 | -0,04% | -2,49% | US$85.565 | US$2,16 | 60.552.166 BCX |
| 160 |  Isracoin ISR | US$0,007472 | 13,85% | 12,36% | US$84.246 | US$208,51 | 11.275.212 ISR |
| 161 |  RedCoin RED | US$0,001834 | 17,37% | 21,20% | US$83.288 | US$153,24 | 45.424.300 RED |
| 162 |  BBQCoin BQC | US$0,002023 | -0,65% | 13,32% | US$73.159 | US$46,22 | 36.164.470 BQC |
| 163 |  Colossuscoin COL | US$0,0000002224 | -1,67% | 44,88% | US$69.592 | US$6,59 | 312.889.440.517 COL |
| 164 |  Sexcoin SXC | US$0,0008891 | 10,22% | -0,91% | US$68.269 | US$283,05 | 76.780.351 SXC |
| 165 |  Gridcoin Classic GRCX | US$0,002229 | -34,19% | -69,53% | US$61.312 | US$85,62 | 27.510.283 GRCX |
| 166 |  Diamond DMD | US$0,1142 | 2,73% | -12,20% | US$59.927 | US$24,20 | 524.536 DMD |
| 167 |  HunterCoin HUC | US$0,01931 | -6,08% | -20,17% | US$59.032 | US$401,51 | 3.057.250 HUC |
| 168 |  Bitstar BITS | US$0,003668 | -1,60% | -23,37% | US$57.722 | US$94,95 | 15.736.131 BITS |
| 169 |  Mincoin MNC | US$0,03209 | -2,45% | 0,36% | US$55.230 | US$15,85 | 1.721.350 MNC |
| 170 |  PetroDollar XPD | US$0,0009897 | -0,43% | -0,13% | US$54.616 | US$170,40 | 55.184.996 XPD |
| 171 |  Shinycoin SHC | US$0,01103 | -10,11% | 190,16% | US$53.658 | US$5,43 | 4.865.651 SHC |
| 172 |  Energycoin ENRG | US$0,0004769 | 14,52% | 19,48% | US$53.148 | US$280,85 | 111.441.659 ENRG |
| 173 |  MAZA MAZA | US$0,00009421 | 0,38% | -9,84% | US$49.077 | US$282,31 | 520.964.100 MAZA |
| 174 |  CommunityCoin COMM | US$0,00004651 | 33,13% | 31,94% | US$48.877 | US$456,78 | 1.050.791.697 COMM |
| 175 |  FedoraCoin TIPS | US$0,0000001704 | -17,62% | -24,40% | US$47.861 | US$271,75 | 280.846.322.360 TIPS |
| 176 |  Yacoin YAC | US$0,001750 | 8,22% | 4,48% | US$45.517 | US$83,16 | 26.002.731 YAC |
| 177 |  Bottlecaps CAP | US$0,009014 | -9,63% | -27,71% | US$44.446 | US$121,20 | 4.930.670 CAP |
| 178 |  QubitCoin Q2C | US$0,0001766 | -40,95% | -49,34% | US$43.351 | US$6,85 | 245.426.052 Q2C |
| 179 |  HarmonyCoin HMY | US$0,007584 | 0,00% | 110,12% | US$43.325 | US$468,84 | 5.712.987 HMY |
| 180 |  Particle PRT | US$0,00005888 | 11,53% | -5,80% | US$42.018 | US$95,16 | 713.634.372 PRT |
| 181 |  Orbitcoin ORB | US$0,02650 | -2,59% | -6,81% | US$41.995 | US$312,85 | 1.584.666 ORB |
| 182 |  NTX NTX | US$0,00004121 | 17,11% | 17,16% | US$41.215 | US$104,67 | 1.000.000.000 NTX |
| 183 |  HempCoin THC | US$0,0004004 | -29,93% | -11,52% | US$41.063 | US$385,81 | 102.562.863 THC |
| 184 |  CAIx CAIx | US$0,02544 | -15,13% | -18,00% | US$40.962 | US$235,01 | 1.610.391 CAIx |
| 185 |  Execoin EXE | US$0,002585 | 46,54% | -2,18% | US$39.931 | US$330,73 | 15.448.577 EXE |
| 186 |  ContinuumCoin CTM | US$0,0000004448 | -1,65% | -16,36% | US$39.299 | US$7,81 | 88.346.033.764 CTM |
| 187 |  Zeitcoin ZEIT | US$0,000001439 | -1,41% | -16,26% | US$39.058 | US$55,62 | 27.150.028.368 ZEIT |
| 188 |  NewYorkCoin NYC | US$0,0000003756 | 4,77% | -29,77% | US$35.639 | US$18,95 | 94.892.963.346 NYC |
| 189 |  APICoin XAP | US$0,01174 | 0,55% | 0,00% | US$35.221 | US$35,53 | 3.000.000 XAP |
| 190 |  Heavycoin HVC | US$0,0004637 | -1,35% | -23,74% | US$34.639 | US$121,33 | 74.698.514 HVC |
| 191 |  Saturn2Coin SAT2 | US$0,004360 | 7,57% | -7,18% | US$34.240 | US$402,75 | 7.852.940 SAT2 |
| 192 |  Fastcoin FST | US$0,0003665 | 1,25% | 14,52% | US$32.568 | US$409,58 | 88.870.283 FST |
| 193 |  Altcoin ATC | US$0,001460 | 23,24% | 0,00% | US$31.448 | US$19,38 | 21.537.280 ATC |
| 194 |  FairCoin FAIR | US$0,0006182 | 18,43% | 17,22% | US$30.923 | US$90,67 | 50.018.932 FAIR |
| 195 |  Piggycoin PIGGY | US$0,00006477 | -1,94% | 44,19% | US$30.668 | US$26,42 | 473.518.262 PIGGY |
| 196 |  StabilityShares XSI | US$0,004152 | -20,02% | -9,77% | US$30.502 | US$127,62 | 7.346.952 XSI |
| 197 |  Kryptkoin KTK | US$0,001768 | -6,66% | -18,47% | US$30.203 | US$102,83 | 17.080.529 KTK |
| 198 |  OrangeCoin OC | US$0,0005770 | -1,44% | 7,60% | US$29.920 | US$17,34 | 51.854.685 OC |
| 199 |  Deutsche eMark DEM | US$0,002750 | 15,03% | -8,61% | US$29.116 | US$154,08 | 10.589.250 DEM |
| 200 |  TeslaCoin TES | US$0,0004596 | -4,88% | 6,51% | US$27.827 | US$125,77 | 60.552.166 TES |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.