Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$585,44 | -0,58% | 0,18% | US$7.671.272.523 | US$10.790.833 | 13.103.525 BTC |
| 2 |  Litecoin LTC | US$7,27 | -1,82% | -4,86% | US$224.296.768 | US$1.400.060 | 30.866.004 LTC |
| 3 |  Nxt NXT | US$0,04241 | -6,35% | -1,06% | US$42.411.241 | US$63.137,22 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,005104 | 3,17% | -15,97% | US$42.124.504 | US$256.947 | 8.252.600.677 XRP |
| 5 |  Dash DASH | US$5,41 | 1,82% | 13,29% | US$24.525.386 | US$107.685 | 4.534.888 DASH |
| 6 |  Peercoin PPC | US$1,13 | -1,76% | -3,82% | US$24.430.150 | US$31.293,23 | 21.612.625 PPC |
| 7 |  BitShares BTS | US$0,009577 | 1,18% | 17,56% | US$19.152.110 | US$38.931,96 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001885 | -6,04% | -9,37% | US$16.794.296 | US$254.217 | 89.074.591.277 DOGE |
| 9 |  Namecoin NMC | US$1,56 | -2,75% | -0,99% | US$14.828.113 | US$25.334,38 | 9.515.150 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02356 | -1,08% | -11,15% | US$10.660.740 | US$17.348,95 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,15 | -0,97% | 12,19% | US$6.870.873 | US$13.101,74 | 1.656.275 PTS |
| 12 |  CloakCoin CLOAK | US$1,35 | -9,95% | 21,70% | US$6.083.233 | US$120.145 | 4.520.967 CLOAK |
| 13 |  XCurrency XC | US$1,07 | 15,30% | 38,26% | US$5.903.250 | US$77.334,07 | 5.522.274 XC |
| 14 |  Counterparty XCP | US$2,11 | -11,13% | 7,44% | US$5.597.022 | US$5.043,59 | 2.648.764 XCP |
| 15 |  Monero XMR | US$2,15 | 7,12% | -18,20% | US$5.571.035 | US$94.390,67 | 2.587.277 XMR |
| 16 |  BlackCoin BLK | US$0,07324 | -2,12% | -18,95% | US$5.467.017 | US$90.499,77 | 74.644.279 BLK |
| 17 |  MonaCoin MONA | US$0,3810 | -13,42% | 35,90% | US$4.018.527 | US$30.665,52 | 10.546.450 MONA |
| 18 |  Omni OMNI | US$6,36 | 36,75% | -29,96% | US$3.582.977 | US$4.023,37 | 563.162 OMNI |
| 19 |  ReddCoin RDD | US$0,0001286 | -0,54% | -24,66% | US$3.472.106 | US$77.746,26 | 26.991.375.008 RDD |
| 20 |  Bytecoin BCN | US$0,00001734 | -10,11% | -25,57% | US$2.762.395 | US$705,82 | 159.294.639.260 BCN |
| 21 |  Quark QRK | US$0,009992 | -3,67% | -24,03% | US$2.478.836 | US$5.411,02 | 248.088.015 QRK |
| 22 |  Viacoin VIA | US$0,2050 | 0,27% | 55,85% | US$2.128.211 | US$35.680,92 | 10.381.800 VIA |
| 23 |  Zetacoin ZET | US$0,01284 | -4,89% | -28,74% | US$2.064.201 | US$25.918,47 | 160.750.944 ZET |
| 24 |  Primecoin XPM | US$0,2924 | 5,92% | -2,15% | US$1.953.386 | US$6.677,96 | 6.679.405 XPM |
| 25 |  VeriCoin VRC | US$0,07214 | -10,05% | -29,62% | US$1.933.829 | US$42.702,04 | 26.807.483 VRC |
| 26 |  Feathercoin FTC | US$0,03504 | -2,48% | -2,51% | US$1.799.522 | US$8.230,19 | 51.358.850 FTC |
| 27 |  Infinitecoin IFC | US$0,00001911 | -2,65% | 23,81% | US$1.730.849 | US$10.325,93 | 90.587.995.901 IFC |
| 28 |  BitcoinDark BTCD | US$1,15 | 7,76% | 61,16% | US$1.353.942 | US$48.528,36 | 1.179.114 BTCD |
| 29 |  Megacoin MEC | US$0,04982 | -0,39% | -3,95% | US$1.228.176 | US$2.299,70 | 24.654.675 MEC |
| 30 |  YbCoin YBC | US$0,6238 | 2,02% | -18,62% | US$1.133.955 | US$7.745,97 | 1.817.783 YBC |
| 31 |  KeyCoin KEY | US$1,21 | 2,57% | 151,26% | US$1.107.134 | US$88.008,91 | 913.670 KEY |
| 32 |  ShadowCash SDC | US$0,1620 | 18,51% | 0,00% | US$1.041.966 | US$156.916 | 6.431.292 SDC |
| 33 |  Novacoin NVC | US$1,23 | -7,38% | 4,64% | US$954.972 | US$7.591,00 | 775.287 NVC |
| 34 |  Qora QORA | US$0,00008739 | -7,92% | -28,56% | US$873.940 | US$3.025,10 | 10.000.000.000 QORA |
| 35 |  PotCoin POT | US$0,006202 | -5,15% | 3,52% | US$859.154 | US$6.903,21 | 138.532.009 POT |
| 36 |  Vertcoin VTC | US$0,1280 | -6,65% | 5,15% | US$858.565 | US$6.622,71 | 6.706.700 VTC |
| 37 |  Ixcoin IXC | US$0,03936 | 4,63% | -2,03% | US$805.964 | US$2.022,34 | 20.475.746 IXC |
| 38 |  WorldCoin WDC | US$0,01296 | -5,95% | -0,02% | US$800.411 | US$3.966,71 | 61.762.520 WDC |
| 39 |  Karmacoin KARMA | US$0,00001309 | -5,05% | -11,93% | US$790.960 | US$5.411,74 | 60.426.724.065 KARMA |
| 40 |  Stellar XLM | US$0,002440 | 0,00% | 0,00% | US$767.678 | US$30.316,34 | 314.592.850 XLM |
| 41 |  Uro URO | US$1,45 | -9,87% | -40,68% | US$688.156 | US$39.027,07 | 474.916 URO |
| 42 |  Sync SYNC | US$557,01 | 6,98% | 0,87% | US$621.368 | US$7.239,21 | 1.116 SYNC |
| 43 |  I/O Coin IOC | US$0,03823 | -38,86% | 0,00% | US$611.779 | US$86.635,55 | 16.003.586 IOC |
| 44 |  Anoncoin ANC | US$0,4863 | -9,18% | -1,05% | US$559.144 | US$3.309,39 | 1.149.784 ANC |
| 45 |  Maxcoin MAX | US$0,02069 | -6,49% | -7,98% | US$499.221 | US$3.041,73 | 24.126.972 MAX |
| 46 |  Unobtanium UNO | US$2,62 | -1,27% | 8,01% | US$496.454 | US$557,71 | 189.808 UNO |
| 47 |  DNotes NOTE | US$0,005530 | -5,57% | 58,38% | US$495.336 | US$3.775,95 | 89.571.851 NOTE |
| 48 |  Billioncoin BIL | US$0,00005832 | 1,64% | 1,18% | US$473.223 | US$10.476,71 | 8.113.852.170 BIL |
| 49 |  Devcoin DVC | US$0,00006303 | -2,55% | 0,82% | US$468.238 | US$897,98 | 7.428.970.000 DVC |
| 50 |  JackpotCoin JPC | US$0,00007455 | -2,40% | 6,12% | US$353.390 | US$4.007,62 | 4.740.343.545 JPC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.