Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ringo RIN | US$0,001495 | -11,02% | 0,00% | US$110.477 | US$345,61 | 73.873.891 RIN |
| 152 |  TagCoin TAG | US$0,05863 | -3,24% | -4,73% | US$104.341 | US$363,91 | 1.779.782 TAG |
| 153 |  OctoCoin 888 | US$0,003805 | 11,95% | 36,15% | US$103.642 | US$347,88 | 27.235.879 888 |
| 154 |  NetCoin NET | US$0,0003606 | -3,29% | -11,03% | US$103.291 | US$382,89 | 286.423.536 NET |
| 155 |  Curecoin CURE | US$0,06357 | -10,45% | -13,27% | US$96.947 | US$357,50 | 1.525.139 CURE |
| 156 |  EarthCoin EAC | US$0,00002361 | 0,16% | -7,66% | US$95.404 | US$367,99 | 4.040.128.583 EAC |
| 157 |  Copperlark CLR | US$0,01277 | -0,78% | 16,25% | US$94.195 | US$49,85 | 7.377.249 CLR |
| 158 |  Gridcoin Classic GRCX | US$0,003335 | 37,86% | -55,39% | US$91.958 | US$275,59 | 27.574.731 GRCX |
| 159 |  BattleCoin BCX | US$0,001505 | 6,46% | 11,92% | US$91.105 | US$413,70 | 60.552.166 BCX |
| 160 |  SolarCoin SLR | US$0,003059 | -30,25% | 66,84% | US$81.730 | US$302,12 | 26.713.904 SLR |
| 161 |  Isracoin ISR | US$0,007160 | -1,31% | 4,86% | US$80.846 | US$272,94 | 11.292.062 ISR |
| 162 |  AsiaCoin AC | US$0,0004295 | -31,48% | 41,79% | US$79.636 | US$499,30 | 185.430.218 AC |
| 163 |  Bitstar BITS | US$0,004903 | 36,66% | 56,97% | US$77.189 | US$337,10 | 15.741.883 BITS |
| 164 |  Riecoin RIC | US$0,01409 | 3,58% | -1,79% | US$71.286 | US$469,83 | 5.058.025 RIC |
| 165 |  RedCoin RED | US$0,001540 | -16,00% | -2,44% | US$69.953 | US$39,21 | 45.433.592 RED |
| 166 |  Colossuscoin COL | US$0,0000002180 | 8,20% | 3,01% | US$68.211 | US$87,13 | 312.889.440.517 COL |
| 167 |  Shinycoin SHC | US$0,01242 | 12,58% | 233,43% | US$61.798 | US$0,006674 | 4.976.851 SHC |
| 168 |  HunterCoin HUC | US$0,01987 | 2,65% | -17,01% | US$60.975 | US$113,58 | 3.068.750 HUC |
| 169 |  Diamond DMD | US$0,1133 | -0,39% | -7,46% | US$59.605 | US$14,63 | 526.161 DMD |
| 170 |  FedoraCoin TIPS | US$0,0000001986 | 18,05% | -13,76% | US$55.769 | US$94,17 | 280.846.322.360 TIPS |
| 171 |  Sexcoin SXC | US$0,0007214 | -20,59% | -17,77% | US$55.441 | US$194,38 | 76.854.601 SXC |
| 172 |  Mincoin MNC | US$0,03165 | -1,52% | -1,56% | US$54.484 | US$94,59 | 1.721.350 MNC |
| 173 |  BBQCoin BQC | US$0,001436 | -29,15% | -18,37% | US$51.937 | US$39,07 | 36.165.478 BQC |
| 174 |  Orbitcoin ORB | US$0,03230 | 22,09% | 0,65% | US$51.219 | US$341,74 | 1.585.753 ORB |
| 175 |  CAIx CAIx | US$0,02910 | 13,76% | 12,54% | US$46.866 | US$265,72 | 1.610.479 CAIx |
| 176 |  Coin2.1 C2 | US$0,0004597 | -29,62% | 31,22% | US$45.958 | US$225,71 | 99.976.323 C2 |
| 177 |  Bottlecaps CAP | US$0,009086 | 0,53% | -26,95% | US$45.178 | US$157,48 | 4.972.277 CAP |
| 178 |  BitBar BTB | US$3,35 | -14,59% | -11,62% | US$42.605 | US$142,78 | 12.734 BTB |
| 179 |  QubitCoin Q2C | US$0,0001698 | -3,90% | -19,31% | US$41.670 | US$0,1403 | 245.437.560 Q2C |
| 180 |  Yacoin YAC | US$0,001589 | -8,69% | -2,81% | US$41.309 | US$381,97 | 26.002.731 YAC |
| 181 |  CommunityCoin COMM | US$0,00003882 | -13,85% | 22,20% | US$40.804 | US$53,82 | 1.050.995.078 COMM |
| 182 |  Memorycoin MMC | US$0,004414 | -52,66% | -10,29% | US$39.802 | US$20,98 | 9.016.636 MMC |
| 183 |  ContinuumCoin CTM | US$0,0000004360 | -1,82% | -4,86% | US$38.543 | US$25,23 | 88.399.183.460 CTM |
| 184 |  CasinoCoin CSC | US$0,001347 | -28,30% | -29,93% | US$38.268 | US$473,01 | 28.420.655 CSC |
| 185 |  Groestlcoin GRS | US$0,0007490 | -14,97% | 9,70% | US$37.179 | US$96,57 | 49.636.224 GRS |
| 186 |  OrangeCoin OC | US$0,0006967 | 18,02% | 4,31% | US$36.132 | US$4,50 | 51.864.009 OC |
| 187 |  NewYorkCoin NYC | US$0,0000003675 | 8,75% | -69,09% | US$34.906 | US$6,44 | 94.980.180.627 NYC |
| 188 |  Fastcoin FST | US$0,0003920 | -0,42% | 38,03% | US$34.880 | US$156,96 | 88.969.451 FST |
| 189 |  TeslaCoin TES | US$0,0005675 | 21,21% | 29,57% | US$34.365 | US$287,81 | 60.552.166 TES |
| 190 |  Particle PRT | US$0,00004683 | -20,47% | -68,34% | US$33.430 | US$6,91 | 713.773.632 PRT |
| 191 |  Zeitcoin ZEIT | US$0,000001220 | -12,80% | -16,41% | US$33.115 | US$122,16 | 27.150.028.368 ZEIT |
| 192 |  Kryptkoin KTK | US$0,001873 | 5,18% | -13,30% | US$32.000 | US$77,57 | 17.081.000 KTK |
| 193 |  CacheCoin CACH | US$0,09603 | -27,02% | -34,44% | US$31.918 | US$385,08 | 332.373 CACH |
| 194 |  Talkcoin TAC | US$0,004073 | -18,44% | -51,18% | US$31.283 | US$343,63 | 7.680.207 TAC |
| 195 |  Saturn2Coin SAT2 | US$0,003953 | -8,40% | -2,96% | US$31.046 | US$128,08 | 7.854.360 SAT2 |
| 196 |  NTX NTX | US$0,00002927 | -28,99% | -13,06% | US$29.272 | US$198,81 | 1.000.000.000 NTX |
| 197 |  Piggycoin PIGGY | US$0,00005987 | -7,58% | -16,87% | US$28.348 | US$65,48 | 473.520.211 PIGGY |
| 198 |  Deutsche eMark DEM | US$0,002646 | -2,31% | 2,09% | US$28.109 | US$28,93 | 10.624.950 DEM |
| 199 |  StabilityShares XSI | US$0,003738 | -9,97% | -30,79% | US$27.461 | US$443,70 | 7.347.259 XSI |
| 200 |  HarmonyCoin HMY | US$0,004795 | -33,84% | -1,77% | US$27.393 | US$46,87 | 5.713.176 HMY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.