Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FairCoin FAIR | US$0,0005269 | -13,76% | 12,48% | US$26.355 | US$3,51 | 50.018.932 FAIR |
| 202 |  Altcoin ATC | US$0,001188 | -15,64% | 0,00% | US$25.635 | US$18,27 | 21.570.560 ATC |
| 203 |  Einsteinium EMC2 | US$0,0002036 | 5,93% | -16,77% | US$25.632 | US$383,90 | 125.909.437 EMC2 |
| 204 |  Diem DIEM | US$0,000001168 | 34,91% | 59,42% | US$25.228 | US$324,48 | 21.600.019.877 DIEM |
| 205 |  Execoin EXE | US$0,001598 | -36,87% | -35,07% | US$24.691 | US$403,81 | 15.448.577 EXE |
| 206 |  CryptoEscudo CESC | US$0,0004098 | 7,24% | 0,00% | US$23.668 | US$20,59 | 57.754.500 CESC |
| 207 |  ARCoin AR | US$0,04582 | 52,96% | 91,83% | US$23.416 | US$274,14 | 511.095 AR |
| 208 |  Murraycoin MRY | US$0,0008957 | 0,73% | -4,00% | US$22.613 | US$22,65 | 25.245.658 MRY |
| 209 |  SHACoin SHA | US$0,00006440 | 55,61% | 22,45% | US$22.396 | US$15,60 | 347.782.159 SHA |
| 210 |  e-Gulden EFL | US$0,006398 | -6,42% | -3,81% | US$22.124 | US$178,36 | 3.458.250 EFL |
| 211 |  Functioncoin FCC | US$0,01990 | -0,58% | 0,00% | US$21.522 | US$499,61 | 1.081.250 FCC |
| 212 |  Luckycoin LKY | US$0,001288 | -0,66% | 4,95% | US$21.454 | US$4,78 | 16.657.224 LKY |
| 213 |  SpainCoin SPA | US$0,0006576 | 3,29% | -14,76% | US$21.260 | US$184,93 | 32.331.148 SPA |
| 214 |  Pawncoin PAWN | US$0,002756 | 30,83% | -79,09% | US$20.672 | US$3,50 | 7.501.885 PAWN |
| 215 |  AsicCoin ASC | US$0,00003837 | -2,98% | -3,74% | US$20.644 | US$23,09 | 538.053.251 ASC |
| 216 |  Franko FRK | US$0,07006 | -0,79% | 0,00% | US$20.327 | US$176,10 | 290.140 FRK |
| 217 |  Heavycoin HVC | US$0,0002677 | -25,39% | -43,59% | US$20.115 | US$42,88 | 75.143.292 HVC |
| 218 |  FlappyCoin FLAP | US$0,0000003523 | -4,81% | -13,93% | US$19.808 | US$98,29 | 56.230.509.048 FLAP |
| 219 |  FuelCoin FC2 | US$0,00002925 | -17,18% | -32,45% | US$19.394 | US$3,52 | 662.975.000 FC2 |
| 220 |  Bitcoin Scrypt BTCS | US$0,002781 | 158,33% | -4,83% | US$19.256 | US$217,20 | 6.924.400 BTCS |
| 221 |  QuazarCoin QCN | US$0,03678 | -25,77% | -48,92% | US$19.132 | US$218,31 | 520.135 QCN |
| 222 |  Logicoin LGC | US$0,004754 | -16,78% | 30,00% | US$18.845 | US$81,35 | 3.964.338 LGC |
| 223 |  GrandCoin GDC | US$0,00004683 | -23,31% | -14,94% | US$18.711 | US$54,56 | 399.503.412 GDC |
| 224 |  BetaCoin BET | US$0,001218 | -6,96% | 3,30% | US$18.570 | US$53,50 | 15.249.606 BET |
| 225 |  PopularCoin POP | US$0,000005854 | 0,00% | 0,18% | US$17.814 | US$0,2634 | 3.042.844.592 POP |
| 226 |  Dimecoin DIME | US$0,00000007267 | -1,81% | -4,92% | US$17.538 | US$82,16 | 241.350.279.168 DIME |
| 227 |  Aricoin ARI | US$0,0001932 | -0,58% | 3,31% | US$17.175 | US$49,76 | 88.900.778 ARI |
| 228 |  Startcoin START | US$0,01174 | -37,24% | -55,38% | US$17.121 | US$267,38 | 1.458.561 START |
| 229 |  ZimStake ZS | US$0,004231 | -21,46% | -22,06% | US$16.542 | US$122,46 | 3.909.392 ZS |
| 230 |  Greencoin GRE | US$0,00009952 | 22,93% | 2,71% | US$16.253 | US$250,06 | 163.305.025 GRE |
| 231 |  LottoCoin LOT | US$0,000001090 | -6,83% | -37,21% | US$15.793 | US$40,89 | 14.491.014.421 LOT |
| 232 |  Horizon HZ | US$0,0001581 | 3,24% | 14,81% | US$15.402 | US$0,2123 | 97.439.418 HZ |
| 233 |  Pesetacoin PTC | US$0,0002986 | 23,66% | -70,17% | US$14.918 | US$47,10 | 49.965.716 PTC |
| 234 |  GlobalCoin GLC | US$0,0002869 | -37,34% | -25,12% | US$14.859 | US$21,70 | 51.798.963 GLC |
| 235 |  365Coin 365 | US$105,40 | -0,58% | -0,87% | US$14.728 | US$80,79 | 140 365 |
| 236 |  Philosopher Stones PHS | US$0,006920 | -35,05% | -31,56% | US$14.659 | US$27,23 | 2.118.423 PHS |
| 237 |  Motocoin MOTO | US$0,003501 | -0,25% | 7,17% | US$14.605 | US$4,03 | 4.171.840 MOTO |
| 238 |  SaveCoin SPC | US$0,01226 | 268,45% | 76,96% | US$14.138 | US$22,82 | 1.153.267 SPC |
| 239 |  OpenSourcecoin OSC | US$0,002933 | -4,34% | 68,97% | US$13.903 | US$173,34 | 4.740.162 OSC |
| 240 |  Zedcoin ZED | US$0,001205 | 22,10% | -28,48% | US$13.574 | US$184,76 | 11.262.360 ZED |
| 241 |  Maieuticoin MMXIV | US$6,72 | -0,23% | -40,26% | US$13.539 | US$1,85 | 2.014 MMXIV |
| 242 |  IcebergCoin ICB | US$0,002955 | -35,86% | -18,85% | US$13.157 | US$376,56 | 4.452.320 ICB |
| 243 |  Phoenixcoin PXC | US$0,0006556 | -6,64% | -13,52% | US$12.858 | US$21,69 | 19.613.050 PXC |
| 244 |  ECC ECC | US$0,0000007467 | -98,56% | -87,05% | US$12.666 | US$26,24 | 16.963.625.470 ECC |
| 245 |  FLO FLO | US$0,0001973 | -5,99% | -15,30% | US$12.362 | US$27,86 | 62.657.500 FLO |
| 246 |  Hirocoin HIRO | US$0,0001417 | 1,53% | 42,82% | US$12.360 | US$305,67 | 87.243.600 HIRO |
| 247 |  UnbreakableCoin UNB | US$0,008196 | 5,97% | -26,26% | US$12.239 | US$118,42 | 1.493.300 UNB |
| 248 |  Datacoin DTC | US$0,007078 | -24,02% | -2,80% | US$12.128 | US$33,45 | 1.713.492 DTC |
| 249 |  Dreamcoin DRM | US$0,006440 | 65,67% | -40,36% | US$11.439 | US$126,32 | 1.776.239 DRM |
| 250 |  Guncoin GUN | US$0,0001749 | 9,36% | 6,53% | US$10.993 | US$0,1927 | 62.851.828 GUN |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.