Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,007962 | 4,19% | 8,23% | US$4.545 | US$8,24 | 570.846 FCN |
| 302 |  Photon PHO | US$0,000001889 | 56,29% | 10,93% | US$4.448 | US$14,36 | 2.354.036.147 PHO |
| 303 |  AimCoin AIM | US$0,0001464 | 18,36% | 31,36% | US$4.402 | US$18,28 | 30.079.300 AIM |
| 304 |  BankNote BN | US$0,0000001453 | -50,91% | -68,29% | US$4.332 | US$45,06 | 29.807.740.158 BN |
| 305 |  Kittehcoin MEOW | US$0,0000002907 | 8,78% | -36,61% | US$4.315 | US$10,31 | 14.844.320.769 MEOW |
| 306 |  Truckcoin TRK | US$0,0004508 | -1,29% | 4,85% | US$4.305 | US$96,03 | 9.550.320 TRK |
| 307 |  Quarkbar QB | US$0,0003509 | -48,79% | -48,79% | US$3.983 | US$15,70 | 11.349.558 QB |
| 308 |  RotoCoin RT2 | US$0,06238 | 38,53% | 54,61% | US$3.858 | US$26,95 | 61.844 RT2 |
| 309 |  Teacoin TEA | US$0,00009367 | -12,70% | -30,24% | US$3.834 | US$0,8839 | 40.930.086 TEA |
| 310 |  DopeCoin DOPE | US$0,00005269 | -12,94% | 116,91% | US$3.760 | US$105,66 | 71.361.938 DOPE |
| 311 |  Distrocoin DIS | US$0,0002684 | -11,49% | -0,26% | US$3.728 | US$17,39 | 13.888.652 DIS |
| 312 |  LegendaryCoin LGD | US$0,0007517 | -26,39% | -55,32% | US$3.716 | US$25,71 | 4.943.078 LGD |
| 313 |  CoffeeCoin CFC | US$0,00003512 | 98,80% | 51,37% | US$3.538 | US$15,37 | 100.752.115 CFC |
| 314 |  Grain GRA | US$0,000003633 | 30,96% | -6,53% | US$3.527 | US$0,0007267 | 970.635.753 GRA |
| 315 |  Isiscoin ISIS | US$0,001852 | -34,61% | 104,30% | US$3.402 | US$28,10 | 1.836.557 ISIS |
| 316 |  Emucoin EMU | US$0,00000007783 | 25,53% | 14,27% | US$3.211 | US$16,35 | 41.254.227.719 EMU |
| 317 |  Nyancoin NYAN | US$0,00002993 | 0,90% | -2,87% | US$3.095 | US$3,74 | 103.398.652 NYAN |
| 318 |  Monocle MON | US$0,001950 | 8,55% | -3,25% | US$3.035 | US$29,15 | 1.557.041 MON |
| 319 |  Electron ELT | US$0,001459 | -31,74% | -73,47% | US$2.987 | US$3,16 | 2.046.627 ELT |
| 320 |  Bancorcoin BNCR | US$0,0008664 | 158,14% | -81,85% | US$2.919 | US$0,8731 | 3.368.832 BNCR |
| 321 |  Digit DIG | US$0,0001405 | -24,65% | -7,95% | US$2.915 | US$44,81 | 20.748.328 DIG |
| 322 |  Spots SPT | US$0,0003396 | -2,27% | -23,60% | US$2.915 | US$36,99 | 8.584.536 SPT |
| 323 |  Hotcoin HOT | US$0,0007611 | -10,25% | -21,54% | US$2.767 | US$15,38 | 3.635.131 HOT |
| 324 |  PHCoin PHC | US$0,0005327 | -45,99% | -60,71% | US$2.701 | US$32,16 | 5.069.650 PHC |
| 325 |  LiteBar LTB | US$0,01513 | -0,58% | -23,33% | US$2.674 | US$25,41 | 176.737 LTB |
| 326 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002231 | 91,49% | 150,27% | US$2.562 | US$104,07 | 1.148.800 DRS |
| 327 |  ImperialCoin IPC | US$0,00005493 | 8,89% | -39,35% | US$2.503 | US$5,52 | 45.566.000 IPC |
| 328 |  Magicoin MAGIC | US$0,0005854 | 98,84% | -19,85% | US$2.402 | US$6,62 | 4.102.283 MAGIC |
| 329 |  Pandacoin (PANDA) PANDA | US$0,0000002179 | -1,77% | -21,01% | US$2.344 | US$58,88 | 10.756.978.203 PANDA |
| 330 |  BTCtalkcoin TALK | US$0,00003513 | -0,58% | 20,22% | US$2.210 | US$1,83 | 62.908.866 TALK |
| 331 |  VeniVidiVici VVV | US$0,0007786 | -30,61% | 234,88% | US$2.120 | US$132,90 | 2.722.484 VVV |
| 332 |  LeagueCoin LOL | US$0,0008061 | -10,70% | -45,16% | US$1.994 | US$2,04 | 2.473.196 LOL |
| 333 |  TakCoin TAK | US$0,00001171 | 55,62% | 36,13% | US$1.990 | US$305,67 | 169.950.240 TAK |
| 334 |  Bones BONES | US$0,0006967 | -29,38% | -40,20% | US$1.896 | US$0,1017 | 2.721.637 BONES |
| 335 |  Credits CR | US$0,000005854 | -0,58% | 0,18% | US$1.893 | US$0,07901 | 323.268.148 CR |
| 336 |  BonusCoin BNS | US$0,000005854 | -0,58% | -3,38% | US$1.885 | US$0,02004 | 322.015.595 BNS |
| 337 |  BatCoin BAT | US$0,0000002907 | -21,45% | -23,89% | US$1.884 | US$19,37 | 6.481.010.000 BAT |
| 338 |  BlazeCoin BLZ | US$0,00001756 | -25,44% | 82,22% | US$1.867 | US$36,39 | 106.302.981 BLZ |
| 339 |  MaiaCoin MAIA | US$0,0001522 | -10,87% | -56,17% | US$1.821 | US$5,32 | 11.966.514 MAIA |
| 340 |  New Universal Euro NUE | US$0,003308 | -1,28% | 0,00% | US$1.706 | US$0,5425 | 515.700 NUE |
| 341 |  OPECCoin OPC | US$0,00009952 | -47,18% | 26,50% | US$1.685 | US$8,78 | 16.925.989 OPC |
| 342 |  Cryptographic Anomaly CGA | US$0,03574 | 3,68% | -32,05% | US$1.463 | US$11,23 | 40.931 CGA |
| 343 |  Bela BELA | US$0,0002277 | 17,98% | -10,63% | US$1.393 | US$14,69 | 6.118.900 BELA |
| 344 |  KashmirCoin KSC | US$17,62 | 19,70% | -73,69% | US$1.272 | US$71,64 | 72 KSC |
| 345 |  CSCoin CSO | US$0,0002576 | -38,76% | -13,46% | US$1.249 | US$4,07 | 4.850.504 CSO |
| 346 |  SambaCoin SMB | US$0,00001171 | 98,84% | 0,18% | US$1.244 | US$1,27 | 106.243.205 SMB |
| 347 |  Wincoin WIN | US$0,00002342 | -20,47% | -35,46% | US$1.207 | US$216,55 | 51.529.449 WIN |
| 348 |  Penguincoin (old) PENG | US$0,00000007267 | -1,81% | -6,34% | US$1.187 | US$8,65 | 16.340.117.070 PENG |
| 349 |  GameLeagueCoin GML | US$0,0004065 | -16,27% | 7,45% | US$1.158 | US$415,24 | 2.848.003 GML |
| 350 |  Gaelcoin GAC | US$0,0001231 | -5,38% | 0,38% | US$1.146 | US$0,8216 | 9.308.275 GAC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.