Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pesa PES | US$0,002172 | -1,73% | -51,21% | US$43.436 | US$1.525,89 | 19.999.273 PES |
| 102 |  Quatloo QTL | US$0,03311 | -6,35% | -52,35% | US$41.802 | US$3.423,42 | 1.262.668 QTL |
| 103 |  Mooncoin MOON | US$0,0000002923 | 10,20% | 20,83% | US$40.215 | US$811,45 | 137.580.993.570 MOON |
| 104 |  GROUPCoin GPC | US$0,003824 | 0,00% | 0,00% | US$38.239 | US$10.896,52 | 10.000.701 GPC |
| 105 |  Energycoin ENRG | US$0,0002953 | -35,19% | -13,05% | US$32.918 | US$527,39 | 111.455.151 ENRG |
| 106 |  Zipcoin ZIPC | US$0,005858 | 0,00% | 0,00% | US$32.096 | US$26.172,18 | 5.479.229 ZIPC |
| 107 |  Blakecoin BLC | US$0,009048 | 2,63% | -7,10% | US$31.294 | US$1.609,18 | 3.458.597 BLC |
| 108 |  42-coin 42 | US$2.589,92 | -5,53% | 18,09% | US$31.079 | US$1.023,23 | 12 42 |
| 109 |  DarkCash DRKC | US$0,007445 | -7,07% | 124,77% | US$27.813 | US$2.200,47 | 3.735.599 DRKC |
| 110 |  GoldReserve XGR | US$0,002113 | 21,55% | 8,46% | US$26.745 | US$847,28 | 12.654.771 XGR |
| 111 |  ESportsCoin ESC | US$0,02025 | 5,42% | -46,11% | US$26.465 | US$2.017,73 | 1.306.799 ESC |
| 112 |  Plankton FOOD | US$0,00002379 | -26,49% | -34,37% | US$23.792 | US$2.477,33 | 1.000.128.479 FOOD |
| 113 |  Fractalcoin FRAC | US$0,03321 | -11,79% | -28,66% | US$23.447 | US$794,18 | 705.953 FRAC |
| 114 |  PayProCoin PRO | US$0,0004081 | -7,43% | 0,00% | US$23.108 | US$2.297,87 | 56.620.000 PRO |
| 115 |  Bitcoin Plus XBC | US$0,3686 | -11,61% | -38,07% | US$20.402 | US$1.681,40 | 55.350 XBC |
| 116 |  QuidCoin QUID | US$0,003993 | 0,00% | 0,00% | US$18.400 | US$3.138,96 | 4.608.515 QUID |
| 117 |  CannaCoin CCN | US$0,007320 | 17,02% | 29,15% | US$17.261 | US$1.024,86 | 2.358.026 CCN |
| 118 |  TorCoin TOR | US$0,009538 | -78,89% | -80,35% | US$14.470 | US$5.912,11 | 1.517.124 TOR |
| 119 |  ShieldCoin SHLD | US$0,01284 | 38,88% | 268,60% | US$13.922 | US$606,04 | 1.084.279 SHLD |
| 120 |  Doomcoin DOOM | US$0,06760 | -31,37% | 0,00% | US$12.531 | US$2.400,10 | 185.364 DOOM |
| 121 |  ROXcoin ROX | US$0,002094 | 263,99% | 314,22% | US$12.435 | US$591,67 | 5.939.705 ROX |
| 122 |  CaliforniaCoin CAC | US$0,000005848 | -0,63% | -32,35% | US$10.721 | US$1.282,86 | 1.833.420.050 CAC |
| 123 |  MyCoin MYC | US$0,00001171 | -59,79% | 0,00% | US$10.304 | US$1.725,28 | 880.000.000 MYC |
| 124 |  TopCoin TOP | US$0,0000004417 | 41,33% | 16,19% | US$10.147 | US$803,62 | 22.974.255.566 TOP |
| 125 |  CoolCoin COOL | US$0,00009758 | -9,58% | -20,25% | US$10.075 | US$690,24 | 103.244.549 COOL |
| 126 |  Global Denomination GDN | US$0,002112 | -48,55% | -51,53% | US$8.913 | US$726,01 | 4.220.280 GDN |
| 127 |  Aliencoin ALN | US$0,0003466 | -19,82% | -83,11% | US$8.447 | US$511,05 | 24.374.090 ALN |
| 128 |  eUtopium UPM | US$0,03260 | 0,00% | 0,00% | US$7.921 | US$15.684,22 | 242.989 UPM |
| 129 |  RiotCoin RIOT | US$0,01339 | -34,20% | 62,84% | US$7.780 | US$6.063,90 | 581.104 RIOT |
| 130 |  N5coin N5X | US$0,006071 | 117,25% | 108,91% | US$4.809 | US$567,61 | 792.110 N5X |
| 131 |  MugatuCoin MUGA | US$0,001745 | -1,24% | 52,81% | US$3.512 | US$626,86 | 2.012.972 MUGA |
| 132 |  EliteCoin ELITE | US$0,06649 | 4,42% | -82,29% | US$287 | US$1.164,68 | 4.318 ELITE |
| 133 |  Neutrino NTR | US$0,01054 | -2,20% | -12,57% | US$2.218.692 | US$20,43 | 210.545.045 NTR |
| 134 |  jl777hodl JLH | US$0,04217 | -44,91% | -65,65% | US$421.690 | US$172,33 | 10.000.000 JLH |
| 135 |  Nas NAS | US$0,00004138 | -7,59% | -29,33% | US$413.843 | US$296,21 | 10.000.000.000 NAS |
| 136 |  MintCoin MINT | US$0,00001976 | -0,33% | 2,00% | US$386.715 | US$487,93 | 19.575.002.993 MINT |
| 137 |  GoldCoin GLC | US$0,01180 | -0,37% | -8,84% | US$379.293 | US$364,65 | 32.145.640 GLC |
| 138 |  RainbowCoin LGBT | US$0,0002088 | 1,00% | 419,94% | US$208.357 | US$5,35 | 997.666.632 LGBT |
| 139 |  TEKcoin TEK | US$0,09537 | 8,80% | -31,68% | US$174.373 | US$289,20 | 1.828.322 TEK |
| 140 |  Marinecoin MTC | US$0,02342 | -0,58% | 11,31% | US$170.979 | US$9,27 | 7.301.353 MTC |
| 141 |  I0Coin I0C | US$0,007675 | -10,26% | -22,27% | US$157.240 | US$8,47 | 20.487.149 I0C |
| 142 |  Chancecoin CHA | US$0,2999 | -8,48% | -4,08% | US$154.218 | US$286,35 | 514.177 CHA |
| 143 |  Freicoin FRC | US$0,003242 | 8,17% | 49,68% | US$148.991 | US$235,66 | 45.962.594 FRC |
| 144 |  WankCoin WKC | US$0,05889 | 12,79% | -4,70% | US$146.106 | US$312,47 | 2.481.200 WKC |
| 145 |  Bullion CBX | US$0,1518 | -9,40% | -8,91% | US$144.759 | US$83,62 | 953.372 CBX |
| 146 |  Scotcoin SCOT | US$0,0001763 | 64,15% | -18,87% | US$135.402 | US$457,79 | 768.001.392 SCOT |
| 147 |  NoirShares NRS | US$0,05561 | -16,33% | 123,69% | US$133.899 | US$114,37 | 2.407.625 NRS |
| 148 |  CleanWaterCoin WATER | US$0,0002342 | 0,00% | -10,95% | US$123.939 | US$180,01 | 529.258.806 WATER |
| 149 |  Tickets TIX | US$0,000001846 | -2,02% | -16,73% | US$123.475 | US$120,48 | 66.876.281.414 TIX |
| 150 |  Quebecoin QBC | US$0,005005 | -10,91% | 12,28% | US$113.029 | US$435,95 | 22.581.050 QBC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.