Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,07359 | -7,73% | 9,26% | US$348.019 | US$5.261,65 | 4.729.270 NAUT |
| 52 |  BlueCoin BLU | US$0,0006163 | 27,05% | 77,96% | US$327.245 | US$16.612,61 | 530.999.603 BLU |
| 53 |  CryptCoin CRYPT | US$0,08417 | -7,76% | 1,24% | US$316.934 | US$6.866,49 | 3.765.592 CRYPT |
| 54 |  USDe USDE | US$0,0003266 | -12,93% | 99,01% | US$290.281 | US$750,80 | 888.828.793 USDE |
| 55 |  VootCoin VOOT | US$0,004160 | 12,16% | 28,75% | US$286.811 | US$20.811,77 | 68.945.086 VOOT |
| 56 |  DigiByte DGB | US$0,0002180 | -0,89% | 4,37% | US$271.156 | US$673,72 | 1.243.666.067 DGB |
| 57 |  Razor RZR | US$0,1374 | -12,67% | -26,54% | US$270.797 | US$3.481,93 | 1.970.461 RZR |
| 58 |  Pandacoin PND | US$0,000007601 | 32,64% | 44,24% | US$244.327 | US$569,39 | 32.142.505.630 PND |
| 59 |  Pinkcoin PINK | US$0,0006674 | 8,37% | 33,61% | US$242.976 | US$1.244,61 | 364.067.532 PINK |
| 60 |  Terracoin TRC | US$0,03482 | 0,80% | -2,14% | US$230.275 | US$2.777,33 | 6.614.136 TRC |
| 61 |  Digitalcoin DGC | US$0,01316 | -4,62% | -6,65% | US$214.725 | US$1.006,79 | 16.316.608 DGC |
| 62 |  SaffronCoin SFR | US$0,01512 | -9,59% | 43,83% | US$203.971 | US$3.322,95 | 13.491.592 SFR |
| 63 |  Mineralscoin MIN | US$0,007192 | -11,16% | 0,13% | US$193.957 | US$4.052,24 | 26.966.728 MIN |
| 64 |  AeroMe AM | US$0,02727 | -14,01% | 241,63% | US$193.298 | US$68.369,56 | 7.089.145 AM |
| 65 |  HoboNickels HBN | US$0,03364 | 13,53% | 33,99% | US$188.238 | US$1.278,25 | 5.595.794 HBN |
| 66 |  Myriad XMY | US$0,0003722 | -1,47% | -21,24% | US$176.238 | US$1.382,08 | 473.515.000 XMY |
| 67 |  NobleCoin NOBL | US$0,00009808 | 2,66% | 5,72% | US$170.579 | US$1.471,57 | 1.739.175.000 NOBL |
| 68 |  DigitalNote XDN | US$0,00003185 | 14,21% | -13,36% | US$166.520 | US$1.711,42 | 5.228.479.137 XDN |
| 69 |  ZcCoin ZCC | US$0,009560 | 0,00% | 0,00% | US$164.445 | US$2.375,05 | 17.202.222 ZCC |
| 70 |  BoostCoin BOST | US$0,01355 | 35,83% | 11,06% | US$158.761 | US$8.453,77 | 11.713.560 BOST |
| 71 |  XxXcoin XXX | US$0,004338 | 29,62% | 98,44% | US$157.976 | US$22.013,55 | 36.418.789 XXX |
| 72 |  WhiteCoin XWC | US$0,0005078 | 9,07% | 3,81% | US$153.811 | US$2.957,59 | 302.881.065 XWC |
| 73 |  UnionCoin UNC | US$0,01831 | -3,59% | 5,23% | US$153.569 | US$8.215,34 | 8.388.608 UNC |
| 74 |  Cinni CINNI | US$0,01015 | 3,79% | -2,43% | US$152.593 | US$4.204,96 | 15.032.088 CINNI |
| 75 |  Boomcoin BOOM | US$0,01157 | -27,46% | 0,00% | US$131.179 | US$62.608,81 | 11.336.139 BOOM |
| 76 |  Boolberry BBR | US$0,1342 | -22,84% | -43,94% | US$130.014 | US$6.803,29 | 968.982 BBR |
| 77 |  Stealth XST | US$0,006141 | 9,43% | -5,84% | US$127.554 | US$2.623,93 | 20.770.081 XST |
| 78 |  UltraCoin UTC | US$0,006837 | -15,57% | -30,05% | US$124.098 | US$701,86 | 18.151.079 UTC |
| 79 |  Auroracoin AUR | US$0,07360 | -5,67% | 96,27% | US$122.832 | US$7.530,80 | 1.668.815 AUR |
| 80 |  SuperCoin SUPER | US$0,008269 | -2,03% | -4,22% | US$121.881 | US$850,04 | 14.739.465 SUPER |
| 81 |  NavCoin NAV | US$0,002117 | 13,13% | -4,36% | US$120.707 | US$778,35 | 57.013.931 NAV |
| 82 |  FlutterCoin FLT | US$0,0005381 | -2,49% | -10,73% | US$107.534 | US$732,37 | 199.835.472 FLT |
| 83 |  Conspiracycoin CYC | US$0,05353 | -0,10% | 5,72% | US$105.341 | US$20.065,27 | 1.967.851 CYC |
| 84 |  SecureCoin SRC | US$0,04561 | 2,10% | 0,23% | US$103.470 | US$761,59 | 2.268.625 SRC |
| 85 |  Silkcoin SILK | US$0,002351 | 3,39% | -31,51% | US$101.572 | US$910,92 | 43.208.609 SILK |
| 86 |  Hyper HYPER | US$0,03191 | -1,74% | -22,68% | US$100.603 | US$605,75 | 3.152.492 HYPER |
| 87 |  Rubycoin RBY | US$0,004465 | 2,93% | -7,34% | US$95.491 | US$7.119,16 | 21.388.050 RBY |
| 88 |  Cryptonite XCN | US$0,02353 | -49,24% | 0,00% | US$94.263 | US$29.876,04 | 4.005.822 XCN |
| 89 |  NFDCoin NFD | US$0,00001756 | 10,68% | 0,18% | US$87.815 | US$1.218,41 | 5.000.000.000 NFD |
| 90 |  CannabisCoin CANN | US$0,001154 | 35,70% | 0,00% | US$78.745 | US$2.671,96 | 68.255.670 CANN |
| 91 |  Kore KORE | US$0,05847 | -27,71% | 178,19% | US$77.375 | US$5.116,92 | 1.323.251 KORE |
| 92 |  Guerillacoin GUE | US$0,01712 | -33,09% | 2,99% | US$77.196 | US$8.112,29 | 4.508.158 GUE |
| 93 |  Librexcoin LXC | US$0,008167 | 0,00% | 0,00% | US$74.675 | US$20.351,51 | 9.143.700 LXC |
| 94 |  Judgecoin JUDGE | US$0,006156 | -13,80% | -25,69% | US$70.724 | US$664,17 | 11.489.507 JUDGE |
| 95 |  Dirac XDQ | US$0,2341 | -5,79% | 51,10% | US$67.596 | US$1.466,98 | 288.698 XDQ |
| 96 |  HempCoin THC | US$0,0006206 | 54,47% | -25,95% | US$63.647 | US$584,68 | 102.562.863 THC |
| 97 |  BritCoin BRIT | US$0,005663 | 6,00% | 379,07% | US$61.231 | US$6.325,97 | 10.813.013 BRIT |
| 98 |  MAZA MAZA | US$0,0001171 | 24,27% | 12,24% | US$61.078 | US$1.127,16 | 521.648.100 MAZA |
| 99 |  PseudoCash PSEUD | US$0,02504 | 12,00% | 137,35% | US$54.668 | US$2.752,18 | 2.183.547 PSEUD |
| 100 |  Gulden NLG | US$0,0005590 | -3,88% | 0,58% | US$52.927 | US$787,59 | 94.674.000 NLG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.