Data Historis Harga Kripto 05/08/2014
Daftar harga kripto yang direkam pada tanggal 05/08/2014, mencakup 377 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KlondikeCoin KDC | US$0,001493 | -43,42% | -11,98% | US$10.929 | US$2,50 | 7.320.629 KDC |
| 252 |  BurnerCoin BURN | US$0,004976 | 5,73% | 0,94% | US$10.855 | US$13,28 | 2.181.453 BURN |
| 253 |  ShopCoin SHOP | US$0,04168 | -52,32% | 137,67% | US$10.803 | US$35,36 | 259.158 SHOP |
| 254 |  TrustPlus TRUST | US$0,0003503 | 26,23% | -23,59% | US$10.793 | US$53,18 | 30.807.027 TRUST |
| 255 |  VegasCoin VGC | US$0,0008993 | -35,03% | -43,20% | US$10.699 | US$58,94 | 11.897.220 VGC |
| 256 |  Lycancoin LYC | US$0,00004098 | -0,58% | -36,33% | US$10.566 | US$113,42 | 257.833.791 LYC |
| 257 |  Bitleu BTL | US$0,0005042 | 18,09% | 563,72% | US$10.534 | US$101,64 | 20.892.349 BTL |
| 258 |  ArtByte ABY | US$0,0001815 | -9,35% | -32,02% | US$10.343 | US$45,77 | 56.991.250 ABY |
| 259 |  PayzorCoin PZR | US$0,03105 | -16,67% | -23,48% | US$10.195 | US$169,27 | 328.330 PZR |
| 260 |  Aiden ADN | US$0,0007259 | -32,79% | -57,19% | US$10.103 | US$100,01 | 13.916.603 ADN |
| 261 |  LeafCoin LEAF | US$0,0000006540 | -11,64% | -84,41% | US$10.021 | US$18,57 | 15.322.977.853 LEAF |
| 262 |  ShibeCoin SHIBE | US$0,00003330 | -0,24% | 21,92% | US$10.018 | US$46,32 | 300.800.930 SHIBE |
| 263 |  Digital Commerce DCM | US$0,006434 | -0,58% | 846,48% | US$9.857 | US$6,13 | 1.532.009 DCM |
| 264 |  StableCoin SBC | US$0,0006553 | 0,25% | -1,17% | US$9.696 | US$4,69 | 14.797.207 SBC |
| 265 |  MastCoin MAST | US$0,003816 | 3,52% | 31,32% | US$9.423 | US$8,98 | 2.469.229 MAST |
| 266 |  Noirbits NRB | US$0,004104 | -12,21% | 100,08% | US$9.239 | US$29,21 | 2.251.240 NRB |
| 267 |  Glyph GLYPH | US$0,005627 | 6,45% | -55,22% | US$9.083 | US$340,27 | 1.614.085 GLYPH |
| 268 |  CRTCoin CRT | US$0,1647 | -7,07% | -24,55% | US$9.022 | US$449,83 | 54.766 CRT |
| 269 |  Tomatocoin TMT | US$0,0002986 | -26,52% | 0,00% | US$8.957 | US$35,66 | 30.000.000 TMT |
| 270 |  Lightcoin LIT | US$0,001738 | -26,66% | -29,64% | US$8.889 | US$417,07 | 5.115.468 LIT |
| 271 |  BitQuark BTQ | US$0,008255 | -0,09% | 41,84% | US$8.873 | US$15,61 | 1.074.893 BTQ |
| 272 |  Joulecoin XJO | US$0,0008840 | -0,62% | -6,86% | US$8.846 | US$22,28 | 10.006.272 XJO |
| 273 |  Elacoin ELC | US$0,02232 | 3,36% | 12,19% | US$8.768 | US$0,3135 | 392.877 ELC |
| 274 |  CHCCoin CHCC | US$0,0002752 | -46,90% | -79,59% | US$8.556 | US$28,42 | 31.094.206 CHCC |
| 275 |  MammothCoin MAMM | US$0,001346 | -20,55% | -19,30% | US$8.512 | US$1,74 | 6.323.527 MAMM |
| 276 |  SmartCoin SMC | US$0,0005269 | -1,68% | -28,46% | US$8.300 | US$17,18 | 15.753.430 SMC |
| 277 |  YellowCoin YC | US$0,0001876 | -70,11% | 248,91% | US$7.922 | US$11,66 | 42.231.334 YC |
| 278 |  ProsperCoin PRC | US$0,008430 | -42,74% | 260,66% | US$7.653 | US$3,49 | 907.770 PRC |
| 279 |  ApexCoin APEX | US$0,001241 | 3,81% | -18,66% | US$7.551 | US$241,50 | 6.086.249 APEX |
| 280 |  TacoCoin TCO | US$0,0001670 | -10,03% | 27,45% | US$7.342 | US$3,48 | 43.967.375 TCO |
| 281 |  Argentum ARG | US$0,004976 | 52,97% | 57,17% | US$7.324 | US$111,23 | 1.471.853 ARG |
| 282 |  Neocoin NEC | US$0,001188 | 0,12% | -24,59% | US$7.309 | US$1,15 | 6.150.310 NEC |
| 283 |  Kumacoin KUMA | US$0,00006440 | -8,88% | 0,00% | US$6.668 | US$1,61 | 103.543.511 KUMA |
| 284 |  Goalcoin GOAL | US$0,02400 | -21,60% | -55,25% | US$6.664 | US$12,87 | 277.640 GOAL |
| 285 |  ConcealCoin CNL | US$0,0006392 | 54,58% | -35,84% | US$6.406 | US$157,96 | 10.021.092 CNL |
| 286 |  Junkcoin JKC | US$0,0005386 | -0,58% | -8,88% | US$6.399 | US$21,47 | 11.880.801 JKC |
| 287 |  Firecoin FIRE | US$0,06485 | 9,82% | -16,13% | US$6.324 | US$22,64 | 97.514 FIRE |
| 288 |  Catcoin CAT | US$0,003799 | -8,80% | -23,95% | US$5.892 | US$9,66 | 1.550.850 CAT |
| 289 |  Ascentcoin ASCE | US$0,0007892 | -23,78% | -78,77% | US$5.890 | US$168,06 | 7.463.940 ASCE |
| 290 |  Benjamins BEN | US$0,002389 | 5,90% | 3,74% | US$5.799 | US$11,39 | 2.427.600 BEN |
| 291 |  Xanoncoin XAN | US$0,000005854 | -0,58% | 0,18% | US$5.795 | US$0,5121 | 989.914.646 XAN |
| 292 |  FAILCoin FAIL | US$0,00000008064 | 8,20% | 18,49% | US$5.751 | US$85,21 | 71.318.701.535 FAIL |
| 293 |  Bitgem BTG | US$0,1997 | -1,33% | -18,74% | US$5.596 | US$263,34 | 28.023 BTG |
| 294 |  Cashcoin CASH | US$0,001194 | -2,34% | 5,44% | US$5.436 | US$66,12 | 4.551.861 CASH |
| 295 |  Libertycoin XLB | US$0,0003283 | -37,17% | -30,83% | US$5.421 | US$405,67 | 16.512.528 XLB |
| 296 |  Lion LION | US$0,003805 | -43,84% | 52,97% | US$5.215 | US$6,26 | 1.370.389 LION |
| 297 |  RonPaulCoin RPC | US$0,04281 | -0,87% | -27,87% | US$5.038 | US$27,72 | 117.675 RPC |
| 298 |  Techcoin TECH | US$0,02569 | 2,14% | 61,61% | US$4.804 | US$23,60 | 187.032 TECH |
| 299 |  VirtualMiningCoin VMC | US$0,0001428 | 11,12% | -24,08% | US$4.724 | US$89,75 | 33.080.842 VMC |
| 300 |  CorgiCoin CORG | US$0,00000006816 | -4,88% | -10,55% | US$4.716 | US$18,29 | 69.181.819.869 CORG |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.