Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$584,65 | -0,16% | 2,70% | US$7.663.388.045 | US$14.497.892 | 13.107.575 BTC |
| 2 |  Litecoin LTC | US$7,18 | -0,83% | -1,73% | US$221.972.870 | US$1.047.685 | 30.896.704 LTC |
| 3 |  XRP XRP | US$0,005256 | 2,93% | -1,55% | US$43.376.345 | US$203.335 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,04142 | -3,30% | -0,71% | US$41.416.461 | US$100.450 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,77 | 6,24% | 27,50% | US$26.183.728 | US$211.361 | 4.537.603 DASH |
| 6 |  Peercoin PPC | US$1,13 | -0,27% | 2,08% | US$24.368.132 | US$53.007,04 | 21.615.140 PPC |
| 7 |  BitShares BTS | US$0,008972 | -6,18% | 1,33% | US$17.942.365 | US$85.162,76 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001781 | -6,09% | -12,31% | US$15.874.115 | US$236.519 | 89.152.153.777 DOGE |
| 9 |  Namecoin NMC | US$1,54 | -1,18% | 0,58% | US$14.619.637 | US$11.155,99 | 9.523.600 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02366 | 0,38% | -10,23% | US$10.705.408 | US$17.169,22 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,21 | 1,36% | 13,65% | US$6.974.340 | US$21.114,40 | 1.656.551 PTS |
| 12 |  Monero XMR | US$2,19 | 1,38% | -13,47% | US$5.713.754 | US$76.410,72 | 2.609.226 XMR |
| 13 |  Counterparty XCP | US$2,13 | 1,55% | -5,72% | US$5.653.192 | US$5.414,16 | 2.648.762 XCP |
| 14 |  CloakCoin CLOAK | US$1,20 | -10,02% | -29,80% | US$5.416.342 | US$186.382 | 4.521.236 CLOAK |
| 15 |  BlackCoin BLK | US$0,07210 | -0,86% | -9,54% | US$5.381.815 | US$65.039,23 | 74.644.992 BLK |
| 16 |  XCurrency XC | US$0,9698 | -4,83% | 13,83% | US$5.355.536 | US$28.410,51 | 5.522.338 XC |
| 17 |  Omni OMNI | US$7,86 | 26,28% | -2,35% | US$4.427.573 | US$5.841,58 | 563.162 OMNI |
| 18 |  Neutrino NTR | US$0,01753 | 66,35% | 45,73% | US$3.691.643 | US$1.435,97 | 210.545.045 NTR |
| 19 |  MonaCoin MONA | US$0,3321 | -16,88% | -4,42% | US$3.516.938 | US$32.155,48 | 10.588.450 MONA |
| 20 |  Bytecoin BCN | US$0,00001753 | -3,93% | -29,05% | US$2.794.210 | US$7.419,69 | 159.372.565.069 BCN |
| 21 |  Viacoin VIA | US$0,2326 | 12,52% | 69,55% | US$2.418.482 | US$57.660,91 | 10.398.920 VIA |
| 22 |  ReddCoin RDD | US$0,00008870 | -31,06% | -49,93% | US$2.394.008 | US$309.930 | 26.991.375.008 RDD |
| 23 |  Quark QRK | US$0,009626 | -3,67% | -22,40% | US$2.388.148 | US$5.625,54 | 248.090.978 QRK |
| 24 |  VeriCoin VRC | US$0,07267 | 3,88% | -15,51% | US$1.948.058 | US$38.281,38 | 26.808.569 VRC |
| 25 |  Primecoin XPM | US$0,2873 | -1,63% | 5,94% | US$1.923.056 | US$12.551,50 | 6.694.205 XPM |
| 26 |  Zetacoin ZET | US$0,01139 | -12,34% | -33,49% | US$1.831.453 | US$20.892,99 | 160.755.632 ZET |
| 27 |  Feathercoin FTC | US$0,03501 | -2,94% | 3,66% | US$1.801.549 | US$7.801,15 | 51.456.610 FTC |
| 28 |  Infinitecoin IFC | US$0,00001923 | 2,57% | 9,27% | US$1.741.675 | US$2.913,99 | 90.588.175.869 IFC |
| 29 |  BitcoinDark BTCD | US$1,32 | 13,28% | 59,29% | US$1.561.558 | US$42.569,46 | 1.179.195 BTCD |
| 30 |  ShadowCash SDC | US$0,2143 | 36,11% | 0,00% | US$1.378.520 | US$268.455 | 6.431.395 SDC |
| 31 |  Megacoin MEC | US$0,04865 | -2,48% | -4,51% | US$1.199.988 | US$3.424,77 | 24.667.175 MEC |
| 32 |  YbCoin YBC | US$0,6263 | 0,01% | -17,46% | US$1.141.109 | US$4.649,37 | 1.821.923 YBC |
| 33 |  KeyCoin KEY | US$1,19 | -0,01% | 2,80% | US$1.091.056 | US$40.524,11 | 913.690 KEY |
| 34 |  Stellar XLM | US$0,002657 | 12,28% | 0,00% | US$966.369 | US$35.819,83 | 363.702.900 XLM |
| 35 |  Vertcoin VTC | US$0,1420 | 11,38% | 5,11% | US$956.716 | US$7.551,85 | 6.736.500 VTC |
| 36 |  Qora QORA | US$0,00009137 | 4,36% | -17,33% | US$913.677 | US$6.163,19 | 10.000.000.000 QORA |
| 37 |  Novacoin NVC | US$1,17 | -4,67% | 4,97% | US$907.641 | US$5.354,86 | 776.330 NVC |
| 38 |  PotCoin POT | US$0,006167 | -1,88% | 14,60% | US$856.469 | US$7.198,40 | 138.874.099 POT |
| 39 |  WorldCoin WDC | US$0,01288 | -0,72% | 1,15% | US$796.171 | US$3.232,08 | 61.809.992 WDC |
| 40 |  Karmacoin KARMA | US$0,00001284 | -2,29% | -20,19% | US$776.655 | US$2.648,78 | 60.475.234.065 KARMA |
| 41 |  Ixcoin IXC | US$0,03657 | -7,86% | -1,63% | US$749.122 | US$765,03 | 20.484.290 IXC |
| 42 |  FIMKrypto FIMK | US$0,001820 | 0,00% | -1,64% | US$664.263 | US$648,15 | 365.033.398 FIMK |
| 43 |  Sync SYNC | US$582,78 | 5,37% | 11,97% | US$650.930 | US$13.385,44 | 1.117 SYNC |
| 44 |  Uro URO | US$1,35 | -6,41% | -37,17% | US$649.977 | US$21.630,72 | 479.764 URO |
| 45 |  I/O Coin IOC | US$0,03858 | -4,99% | 0,00% | US$617.488 | US$115.071 | 16.003.958 IOC |
| 46 |  Billioncoin BIL | US$0,00007136 | 22,32% | 23,32% | US$578.977 | US$40.453,08 | 8.113.852.170 BIL |
| 47 |  Unobtanium UNO | US$2,89 | 9,67% | -7,09% | US$548.718 | US$2.562,17 | 189.839 UNO |
| 48 |  DNotes NOTE | US$0,005708 | -2,75% | 59,58% | US$511.449 | US$1.988,06 | 89.608.426 NOTE |
| 49 |  Maxcoin MAX | US$0,01986 | -4,37% | -2,08% | US$479.143 | US$6.260,54 | 24.126.972 MAX |
| 50 |  Devcoin DVC | US$0,00006405 | 1,13% | -0,83% | US$476.254 | US$1.794,34 | 7.435.320.000 DVC |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.