Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kore KORE | US$0,05404 | 9,30% | 64,01% | US$71.510 | US$1.057,50 | 1.323.287 KORE |
| 102 |  Riecoin RIC | US$0,01293 | -8,74% | -6,78% | US$65.771 | US$517,22 | 5.087.925 RIC |
| 103 |  BritCoin BRIT | US$0,005550 | -5,19% | 385,10% | US$60.013 | US$4.547,50 | 10.813.432 BRIT |
| 104 |  TorCoin TOR | US$0,03798 | 16,35% | -18,78% | US$57.625 | US$8.047,80 | 1.517.174 TOR |
| 105 |  Mincoin MNC | US$0,03316 | 4,75% | 3,38% | US$57.076 | US$1.512,88 | 1.721.350 MNC |
| 106 |  CAIx CAIx | US$0,03298 | 13,25% | 48,90% | US$53.118 | US$510,07 | 1.610.544 CAIx |
| 107 |  Orbitcoin ORB | US$0,03071 | -2,80% | -3,39% | US$48.758 | US$6.363,52 | 1.587.742 ORB |
| 108 |  OrangeCoin OC | US$0,0008711 | 25,01% | 54,62% | US$45.190 | US$986,70 | 51.874.590 OC |
| 109 |  CasinoCoin CSC | US$0,001567 | 16,33% | 3,82% | US$44.564 | US$968,21 | 28.441.605 CSC |
| 110 |  Pesa PES | US$0,002228 | -2,79% | -40,90% | US$44.549 | US$1.301,38 | 19.999.273 PES |
| 111 |  GROUPCoin GPC | US$0,004365 | 13,87% | 0,00% | US$43.654 | US$17.750,92 | 10.001.138 GPC |
| 112 |  Mooncoin MOON | US$0,0000002899 | -3,04% | 28,70% | US$39.886 | US$534,99 | 137.580.993.570 MOON |
| 113 |  Quatloo QTL | US$0,02571 | -14,66% | -59,17% | US$32.733 | US$1.577,48 | 1.273.027 QTL |
| 114 |  Startcoin START | US$0,02105 | 79,35% | -4,71% | US$31.028 | US$578,51 | 1.473.761 START |
| 115 |  Blakecoin BLC | US$0,008185 | -9,79% | -8,34% | US$28.399 | US$1.203,41 | 3.469.528 BLC |
| 116 |  GoldReserve XGR | US$0,001976 | -2,26% | -5,32% | US$25.148 | US$604,80 | 12.725.978 XGR |
| 117 |  DarkCash DRKC | US$0,006627 | -10,84% | 56,31% | US$24.767 | US$1.643,51 | 3.737.178 DRKC |
| 118 |  Plankton FOOD | US$0,00002346 | -1,68% | -40,12% | US$23.464 | US$523,92 | 1.000.133.846 FOOD |
| 119 |  StabilityShares XSI | US$0,003034 | -19,09% | -27,01% | US$22.290 | US$642,70 | 7.347.441 XSI |
| 120 |  Fractalcoin FRAC | US$0,02963 | -12,04% | -34,77% | US$20.931 | US$598,56 | 706.471 FRAC |
| 121 |  PayProCoin PRO | US$0,0003598 | -5,36% | 0,00% | US$20.405 | US$4.198,96 | 56.719.000 PRO |
| 122 |  ApexCoin APEX | US$0,003281 | 137,39% | 147,25% | US$19.970 | US$4.868,91 | 6.086.354 APEX |
| 123 |  Pesetacoin PTC | US$0,0003742 | 25,30% | -46,25% | US$18.786 | US$751,94 | 50.207.308 PTC |
| 124 |  ESportsCoin ESC | US$0,01249 | -33,55% | -54,42% | US$16.321 | US$3.722,99 | 1.306.808 ESC |
| 125 |  Datacoin DTC | US$0,007324 | 3,45% | 5,37% | US$12.549 | US$1.494,56 | 1.713.492 DTC |
| 126 |  Zipcoin ZIPC | US$0,001876 | -63,58% | 0,00% | US$10.977 | US$7.531,45 | 5.852.285 ZIPC |
| 127 |  QuidCoin QUID | US$0,002333 | -45,33% | 0,00% | US$10.751 | US$1.392,55 | 4.608.543 QUID |
| 128 |  ROXcoin ROX | US$0,001731 | -11,46% | 92,06% | US$10.280 | US$1.443,64 | 5.939.789 ROX |
| 129 |  Lion LION | US$0,004133 | 8,60% | 93,73% | US$5.665 | US$531,58 | 1.370.502 LION |
| 130 |  eUtopium UPM | US$0,02222 | -33,16% | 0,00% | US$5.552 | US$3.157,30 | 249.849 UPM |
| 131 |  Doomcoin DOOM | US$0,02729 | -58,73% | 0,00% | US$5.295 | US$707,73 | 194.061 DOOM |
| 132 |  jl777hodl JLH | US$0,04677 | -3,78% | -46,37% | US$467.722 | US$14,72 | 10.000.000 JLH |
| 133 |  Nas NAS | US$0,00004127 | 4,72% | -30,68% | US$412.711 | US$336,76 | 10.000.000.000 NAS |
| 134 |  GoldCoin GLC | US$0,01187 | 0,58% | -4,92% | US$381.591 | US$380,47 | 32.155.496 GLC |
| 135 |  JackpotCoin JPC | US$0,00007354 | -2,24% | 10,83% | US$349.995 | US$277,72 | 4.759.392.615 JPC |
| 136 |  DigiByte DGB | US$0,0002080 | -4,60% | -0,45% | US$258.713 | US$297,12 | 1.243.666.067 DGB |
| 137 |  HoboNickels HBN | US$0,03575 | 6,33% | 40,93% | US$200.778 | US$444,96 | 5.615.914 HBN |
| 138 |  Pandacoin PND | US$0,000005889 | -15,11% | 17,73% | US$189.289 | US$251,70 | 32.143.545.949 PND |
| 139 |  Chancecoin CHA | US$0,3449 | 0,00% | 0,59% | US$177.345 | US$65,39 | 514.168 CHA |
| 140 |  Bullion CBX | US$0,1724 | 13,00% | -2,12% | US$164.403 | US$8,82 | 953.407 CBX |
| 141 |  I0Coin I0C | US$0,007665 | -0,15% | -36,87% | US$157.030 | US$7,66 | 20.487.149 I0C |
| 142 |  Marinecoin MTC | US$0,02105 | -10,14% | 2,70% | US$153.675 | US$7,34 | 7.301.353 MTC |
| 143 |  CleanWaterCoin WATER | US$0,0002689 | 14,82% | 7,37% | US$142.455 | US$0,6643 | 529.688.271 WATER |
| 144 |  WankCoin WKC | US$0,05437 | -7,34% | 8,31% | US$135.227 | US$409,32 | 2.487.000 WKC |
| 145 |  Freicoin FRC | US$0,002890 | -13,48% | 15,76% | US$132.821 | US$69,30 | 45.962.594 FRC |
| 146 |  NoirShares NRS | US$0,05260 | -5,45% | 183,60% | US$126.951 | US$110,43 | 2.413.640 NRS |
| 147 |  Ringo RIN | US$0,001582 | 2,47% | 0,00% | US$116.891 | US$191,38 | 73.873.891 RIN |
| 148 |  Quebecoin QBC | US$0,004975 | -0,59% | -16,86% | US$112.422 | US$158,83 | 22.595.662 QBC |
| 149 |  NetCoin NET | US$0,0003744 | 3,27% | -4,13% | US$107.299 | US$217,10 | 286.558.576 NET |
| 150 |  Copperlark CLR | US$0,01317 | 3,09% | 17,22% | US$97.375 | US$97,28 | 7.395.749 CLR |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.