Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Anoncoin ANC | US$0,3799 | -22,00% | -20,52% | US$437.676 | US$4.329,01 | 1.152.019 ANC |
| 52 |  MintCoin MINT | US$0,00002037 | 3,08% | 9,87% | US$398.900 | US$731,10 | 19.581.657.783 MINT |
| 53 |  BlueCoin BLU | US$0,0006880 | 11,95% | 61,08% | US$365.385 | US$12.847,12 | 531.080.820 BLU |
| 54 |  NautilusCoin NAUT | US$0,07656 | 4,65% | 19,72% | US$363.373 | US$3.280,66 | 4.746.141 NAUT |
| 55 |  USDe USDE | US$0,0003552 | 8,64% | 123,95% | US$315.688 | US$869,88 | 888.828.793 USDE |
| 56 |  Razor RZR | US$0,1521 | 10,70% | -17,93% | US$300.011 | US$8.743,73 | 1.972.372 RZR |
| 57 |  VootCoin VOOT | US$0,004093 | -2,89% | 38,70% | US$282.189 | US$18.184,59 | 68.946.268 VOOT |
| 58 |  CryptCoin CRYPT | US$0,07206 | -14,21% | -7,18% | US$272.432 | US$16.299,61 | 3.780.571 CRYPT |
| 59 |  Terracoin TRC | US$0,03508 | -2,67% | 4,54% | US$232.010 | US$1.123,87 | 6.614.136 TRC |
| 60 |  Pinkcoin PINK | US$0,0006373 | -4,31% | 12,37% | US$232.010 | US$1.421,19 | 364.068.794 PINK |
| 61 |  Digitalcoin DGC | US$0,01253 | -4,66% | 0,67% | US$204.563 | US$1.509,67 | 16.320.493 DGC |
| 62 |  Mineralscoin MIN | US$0,007474 | 4,50% | 4,22% | US$201.564 | US$1.607,81 | 26.967.494 MIN |
| 63 |  SaffronCoin SFR | US$0,01475 | -7,95% | 53,54% | US$199.063 | US$1.742,12 | 13.491.592 SFR |
| 64 |  Gridcoin Classic GRCX | US$0,007113 | 119,59% | 11,56% | US$196.664 | US$807,38 | 27.646.759 GRCX |
| 65 |  TEKcoin TEK | US$0,1055 | 3,05% | -19,72% | US$192.953 | US$1.019,36 | 1.828.322 TEK |
| 66 |  Myriad XMY | US$0,0003785 | 0,98% | -16,05% | US$180.339 | US$2.708,61 | 476.411.000 XMY |
| 67 |  AeroMe AM | US$0,02429 | -7,24% | 110,50% | US$172.198 | US$20.088,85 | 7.089.288 AM |
| 68 |  XxXcoin XXX | US$0,004532 | -2,16% | 99,20% | US$165.041 | US$11.034,19 | 36.419.272 XXX |
| 69 |  Cinni CINNI | US$0,01066 | 3,84% | 9,55% | US$160.310 | US$5.285,57 | 15.032.231 CINNI |
| 70 |  DigitalNote XDN | US$0,00003004 | -4,88% | -27,38% | US$157.690 | US$2.440,96 | 5.249.337.939 XDN |
| 71 |  ZcCoin ZCC | US$0,009080 | -6,24% | 0,00% | US$156.667 | US$2.319,45 | 17.254.883 ZCC |
| 72 |  WhiteCoin XWC | US$0,0004882 | -4,28% | 3,01% | US$147.875 | US$734,06 | 302.887.322 XWC |
| 73 |  NobleCoin NOBL | US$0,00008363 | -14,95% | -9,50% | US$145.446 | US$2.632,07 | 1.739.175.000 NOBL |
| 74 |  Tickets TIX | US$0,000002156 | 16,74% | -0,66% | US$144.182 | US$527,65 | 66.876.281.414 TIX |
| 75 |  SuperCoin SUPER | US$0,008888 | 9,67% | 10,43% | US$131.004 | US$807,79 | 14.739.465 SUPER |
| 76 |  Bitstar BITS | US$0,008169 | 66,57% | 336,19% | US$128.665 | US$13.358,09 | 15.750.487 BITS |
| 77 |  Curecoin CURE | US$0,08184 | 25,48% | 16,67% | US$125.158 | US$679,35 | 1.529.325 CURE |
| 78 |  EarthCoin EAC | US$0,00003091 | 30,90% | 8,86% | US$125.146 | US$2.627,03 | 4.048.155.436 EAC |
| 79 |  Auroracoin AUR | US$0,07380 | 0,89% | 56,49% | US$123.436 | US$2.818,51 | 1.672.515 AUR |
| 80 |  BoostCoin BOST | US$0,01052 | -18,35% | -11,55% | US$123.217 | US$9.552,93 | 11.713.587 BOST |
| 81 |  CannabisCoin CANN | US$0,001736 | 49,66% | 0,00% | US$119.239 | US$8.106,48 | 68.687.220 CANN |
| 82 |  UltraCoin UTC | US$0,006522 | -2,39% | -28,71% | US$118.378 | US$541,82 | 18.151.079 UTC |
| 83 |  NavCoin NAV | US$0,002067 | -2,49% | -43,43% | US$117.859 | US$539,46 | 57.018.302 NAV |
| 84 |  Conspiracycoin CYC | US$0,05897 | 9,99% | 19,52% | US$117.367 | US$31.843,54 | 1.990.258 CYC |
| 85 |  Boolberry BBR | US$0,1177 | -12,54% | -45,71% | US$115.328 | US$5.442,29 | 979.930 BBR |
| 86 |  Silkcoin SILK | US$0,002639 | 12,60% | -22,58% | US$114.046 | US$542,69 | 43.209.867 SILK |
| 87 |  Boomcoin BOOM | US$0,009323 | -13,74% | 0,00% | US$105.683 | US$17.310,91 | 11.336.139 BOOM |
| 88 |  Hyper HYPER | US$0,03275 | 2,61% | -16,07% | US$103.280 | US$679,03 | 3.153.362 HYPER |
| 89 |  SecureCoin SRC | US$0,04493 | -1,55% | -1,01% | US$101.938 | US$817,41 | 2.268.625 SRC |
| 90 |  FlutterCoin FLT | US$0,0005030 | -8,33% | -7,73% | US$100.538 | US$637,90 | 199.861.521 FLT |
| 91 |  UnionCoin UNC | US$0,01184 | -33,75% | -26,42% | US$99.310 | US$6.911,21 | 8.388.608 UNC |
| 92 |  Stealth XST | US$0,004771 | -21,45% | -23,20% | US$99.198 | US$7.774,08 | 20.792.788 XST |
| 93 |  Sexcoin SXC | US$0,001275 | 73,13% | 63,96% | US$98.116 | US$658,95 | 76.939.201 SXC |
| 94 |  TagCoin TAG | US$0,05435 | -7,30% | -9,20% | US$96.914 | US$597,52 | 1.783.184 TAG |
| 95 |  Rubycoin RBY | US$0,004240 | -5,07% | -7,61% | US$90.819 | US$6.454,01 | 21.418.600 RBY |
| 96 |  NFDCoin NFD | US$0,00001754 | -0,16% | 20,85% | US$87.698 | US$2.040,44 | 5.000.000.000 NFD |
| 97 |  Librexcoin LXC | US$0,009354 | 10,72% | 0,00% | US$85.534 | US$15.478,36 | 9.143.700 LXC |
| 98 |  PseudoCash PSEUD | US$0,03776 | 15,65% | 19,31% | US$82.450 | US$5.153,94 | 2.183.635 PSEUD |
| 99 |  Cryptonite XCN | US$0,01773 | -28,69% | 0,00% | US$76.353 | US$14.246,92 | 4.305.617 XCN |
| 100 |  Guerillacoin GUE | US$0,01657 | -3,92% | 13,07% | US$74.714 | US$2.111,13 | 4.508.311 GUE |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.