Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zedcoin ZED | US$0,0008860 | -24,08% | -42,09% | US$9.978 | US$95,05 | 11.262.360 ZED |
| 252 |  OpenSourcecoin OSC | US$0,002099 | -29,30% | 11,05% | US$9.949 | US$118,82 | 4.740.162 OSC |
| 253 |  LeafCoin LEAF | US$0,0000006466 | -3,72% | -84,19% | US$9.908 | US$73,04 | 15.322.977.853 LEAF |
| 254 |  Digital Commerce DCM | US$0,006425 | -0,16% | 516,52% | US$9.844 | US$6,12 | 1.532.009 DCM |
| 255 |  Greencoin GRE | US$0,00005847 | -41,27% | -31,33% | US$9.709 | US$107,58 | 166.059.025 GRE |
| 256 |  Goalcoin GOAL | US$0,03450 | 43,70% | -29,78% | US$9.613 | US$8,50 | 278.630 GOAL |
| 257 |  StableCoin SBC | US$0,0006487 | -0,51% | -1,08% | US$9.602 | US$41,59 | 14.801.707 SBC |
| 258 |  ShieldCoin SHLD | US$0,008816 | -31,23% | -0,16% | US$9.559 | US$150,79 | 1.084.292 SHLD |
| 259 |  Noirbits NRB | US$0,004093 | -0,05% | 94,29% | US$9.213 | US$337,01 | 2.251.240 NRB |
| 260 |  CryptoEscudo CESC | US$0,0001579 | -61,49% | 0,00% | US$9.188 | US$49,19 | 58.207.500 CESC |
| 261 |  Lycancoin LYC | US$0,00003508 | -14,42% | -43,98% | US$9.045 | US$64,76 | 257.833.791 LYC |
| 262 |  Joulecoin XJO | US$0,0008828 | -0,16% | -1,83% | US$8.861 | US$11,71 | 10.037.296 XJO |
| 263 |  Glyph GLYPH | US$0,005459 | -2,63% | -35,42% | US$8.835 | US$163,44 | 1.618.448 GLYPH |
| 264 |  Tomatocoin TMT | US$0,0002923 | -2,12% | 0,00% | US$8.770 | US$16,19 | 30.000.000 TMT |
| 265 |  Global Denomination GDN | US$0,002050 | -9,25% | -39,04% | US$8.719 | US$177,56 | 4.252.760 GDN |
| 266 |  Elacoin ELC | US$0,02191 | -1,83% | 12,98% | US$8.609 | US$10,31 | 392.877 ELC |
| 267 |  MammothCoin MAMM | US$0,001321 | -1,88% | -18,86% | US$8.362 | US$35,33 | 6.328.692 MAMM |
| 268 |  SmartCoin SMC | US$0,0005145 | -2,47% | -12,92% | US$8.105 | US$5,47 | 15.753.430 SMC |
| 269 |  ECC ECC | US$0,0000004755 | -36,15% | -93,85% | US$8.066 | US$52,88 | 16.963.625.470 ECC |
| 270 |  Kumacoin KUMA | US$0,00007600 | 17,99% | 0,00% | US$7.937 | US$12,19 | 104.428.055 KUMA |
| 271 |  CRTCoin CRT | US$0,1428 | -13,33% | -32,75% | US$7.874 | US$381,84 | 55.146 CRT |
| 272 |  CHCCoin CHCC | US$0,0002456 | -10,78% | -79,23% | US$7.635 | US$5,83 | 31.094.206 CHCC |
| 273 |  ProsperCoin PRC | US$0,008409 | -22,76% | 180,78% | US$7.633 | US$1,85 | 907.770 PRC |
| 274 |  Lightcoin LIT | US$0,001491 | -14,23% | -27,18% | US$7.626 | US$231,06 | 5.115.468 LIT |
| 275 |  Argentum ARG | US$0,005122 | 22,09% | 62,63% | US$7.538 | US$49,28 | 1.471.853 ARG |
| 276 |  Neocoin NEC | US$0,001173 | -1,36% | -15,00% | US$7.212 | US$7,18 | 6.150.310 NEC |
| 277 |  PayzorCoin PZR | US$0,02086 | -32,87% | -35,56% | US$6.848 | US$222,04 | 328.343 PZR |
| 278 |  Ascentcoin ASCE | US$0,0009071 | 9,86% | -68,51% | US$6.777 | US$70,35 | 7.471.516 ASCE |
| 279 |  Aliencoin ALN | US$0,0002573 | -25,30% | -85,48% | US$6.271 | US$195,59 | 24.374.090 ALN |
| 280 |  Bitleu BTL | US$0,0002993 | -41,71% | 129,56% | US$6.265 | US$241,67 | 20.929.424 BTL |
| 281 |  Junkcoin JKC | US$0,0005262 | -2,33% | 1,57% | US$6.253 | US$2,65 | 11.883.501 JKC |
| 282 |  TopCoin TOP | US$0,0000002711 | -32,37% | -37,20% | US$6.229 | US$65,94 | 22.974.255.566 TOP |
| 283 |  Electron ELT | US$0,002884 | 97,55% | -32,84% | US$5.982 | US$34,33 | 2.074.367 ELT |
| 284 |  Catcoin CAT | US$0,003794 | -0,16% | -22,24% | US$5.885 | US$0,07256 | 1.550.850 CAT |
| 285 |  RainbowCoin LGBT | US$0,000005847 | -97,20% | 22,22% | US$5.833 | US$5,78 | 997.699.798 LGBT |
| 286 |  Benjamins BEN | US$0,002385 | -0,16% | 15,26% | US$5.791 | US$6,61 | 2.427.600 BEN |
| 287 |  Xanoncoin XAN | US$0,000005847 | -0,16% | 2,70% | US$5.788 | US$7,02 | 989.914.992 XAN |
| 288 |  N5coin N5X | US$0,007298 | -8,16% | 217,83% | US$5.781 | US$26,83 | 792.115 N5X |
| 289 |  Cashcoin CASH | US$0,001263 | 5,64% | -0,42% | US$5.748 | US$152,54 | 4.551.861 CASH |
| 290 |  FAILCoin FAIL | US$0,00000007799 | -3,24% | 7,86% | US$5.574 | US$88,10 | 71.475.336.526 FAIL |
| 291 |  ConcealCoin CNL | US$0,0005270 | -15,36% | -34,21% | US$5.281 | US$81,59 | 10.021.404 CNL |
| 292 |  MyCoin MYC | US$0,000005847 | -41,36% | 0,00% | US$5.145 | US$204,04 | 880.000.000 MYC |
| 293 |  CorgiCoin CORG | US$0,00000007184 | 5,76% | -0,32% | US$4.995 | US$16,71 | 69.528.866.001 CORG |
| 294 |  Bitgem BTG | US$0,1717 | -10,21% | -41,62% | US$4.819 | US$2,93 | 28.071 BTG |
| 295 |  Libertycoin XLB | US$0,0002903 | -11,62% | -54,00% | US$4.793 | US$168,86 | 16.512.528 XLB |
| 296 |  Techcoin TECH | US$0,02479 | -1,91% | 27,23% | US$4.637 | US$174,54 | 187.038 TECH |
| 297 |  Distrocoin DIS | US$0,0003335 | 16,83% | 62,29% | US$4.632 | US$3,33 | 13.889.836 DIS |
| 298 |  AimCoin AIM | US$0,0001462 | -0,16% | 28,38% | US$4.396 | US$15,53 | 30.079.314 AIM |
| 299 |  Fantomcoin FCN | US$0,007600 | -13,49% | 8,83% | US$4.388 | US$1,35 | 577.366 FCN |
| 300 |  Truckcoin TRK | US$0,0004560 | 1,14% | 15,51% | US$4.368 | US$89,96 | 9.578.396 TRK |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.