Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYorkCoin NYC | US$0,000001015 | 155,11% | -70,14% | US$96.473 | US$32,41 | 95.069.458.092 NYC |
| 152 |  SolarCoin SLR | US$0,003526 | 15,23% | 76,62% | US$94.669 | US$345,99 | 26.846.904 SLR |
| 153 |  OctoCoin 888 | US$0,002970 | -21,66% | 2,54% | US$81.112 | US$91,35 | 27.310.063 888 |
| 154 |  AsiaCoin AC | US$0,0004298 | 1,90% | 33,34% | US$79.716 | US$89,40 | 185.471.831 AC |
| 155 |  BattleCoin BCX | US$0,001286 | -14,52% | 2,37% | US$77.884 | US$25,68 | 60.552.166 BCX |
| 156 |  Isracoin ISR | US$0,006852 | -2,17% | 1,38% | US$77.521 | US$188,41 | 11.313.812 ISR |
| 157 |  Heisenberg HEX | US$0,000005847 | 7,00% | 8,00% | US$72.927 | US$91,28 | 12.473.553.843 HEX |
| 158 |  Dirac XDQ | US$0,2333 | 1,16% | 22,06% | US$68.174 | US$298,80 | 292.194 XDQ |
| 159 |  Judgecoin JUDGE | US$0,005908 | -3,38% | -6,58% | US$67.889 | US$356,57 | 11.490.244 JUDGE |
| 160 |  Colossuscoin COL | US$0,0000002155 | 17,74% | 47,40% | US$67.437 | US$13,63 | 312.889.440.517 COL |
| 161 |  Scotcoin SCOT | US$0,00008733 | -48,89% | -52,25% | US$67.071 | US$164,58 | 768.001.397 SCOT |
| 162 |  Diamond DMD | US$0,1115 | -0,96% | -8,37% | US$58.864 | US$27,78 | 527.762 DMD |
| 163 |  RedCoin RED | US$0,001281 | -16,94% | -9,48% | US$58.223 | US$59,98 | 45.441.066 RED |
| 164 |  MAZA MAZA | US$0,0001057 | -7,95% | 14,88% | US$55.195 | US$209,51 | 522.294.100 MAZA |
| 165 |  Gulden NLG | US$0,0005560 | -0,54% | 10,64% | US$52.971 | US$389,31 | 95.271.000 NLG |
| 166 |  HunterCoin HUC | US$0,01622 | -18,13% | -25,99% | US$49.911 | US$224,70 | 3.076.610 HUC |
| 167 |  Bottlecaps CAP | US$0,009939 | 9,38% | -10,13% | US$49.602 | US$66,08 | 4.990.560 CAP |
| 168 |  Coin2.1 C2 | US$0,0004954 | 5,36% | 53,62% | US$49.524 | US$78,79 | 99.976.323 C2 |
| 169 |  BBQCoin BQC | US$0,001335 | -7,59% | -19,56% | US$48.284 | US$8,41 | 36.166.864 BQC |
| 170 |  FedoraCoin TIPS | US$0,0000001608 | -22,99% | -27,09% | US$45.152 | US$178,12 | 280.846.322.360 TIPS |
| 171 |  HempCoin THC | US$0,0004385 | -26,22% | -47,40% | US$44.973 | US$448,38 | 102.562.863 THC |
| 172 |  BitBar BTB | US$3,48 | 3,85% | 0,31% | US$44.336 | US$161,22 | 12.752 BTB |
| 173 |  Shinycoin SHC | US$0,008390 | -32,45% | 307,12% | US$42.688 | US$0,0005262 | 5.088.051 SHC |
| 174 |  Yacoin YAC | US$0,001578 | -0,79% | -4,96% | US$41.022 | US$161,28 | 26.002.731 YAC |
| 175 |  Memorycoin MMC | US$0,004260 | -3,27% | -10,14% | US$38.460 | US$18,67 | 9.028.023 MMC |
| 176 |  Talkcoin TAC | US$0,004970 | 25,19% | -32,03% | US$38.457 | US$452,65 | 7.738.501 TAC |
| 177 |  Saturn2Coin SAT2 | US$0,004887 | 23,76% | 24,15% | US$38.393 | US$157,14 | 7.856.570 SAT2 |
| 178 |  ContinuumCoin CTM | US$0,0000004311 | 3,84% | -12,20% | US$38.123 | US$5,28 | 88.441.020.004 CTM |
| 179 |  Bitcoin Scrypt BTCS | US$0,005455 | 96,10% | 125,41% | US$37.893 | US$172,47 | 6.946.750 BTCS |
| 180 |  CommunityCoin COMM | US$0,00003597 | -5,28% | 9,52% | US$37.815 | US$105,91 | 1.051.172.796 COMM |
| 181 |  Groestlcoin GRS | US$0,0007266 | -3,01% | -0,08% | US$36.092 | US$111,31 | 49.668.724 GRS |
| 182 |  NTX NTX | US$0,00003508 | 11,37% | 14,46% | US$35.079 | US$193,13 | 1.000.000.000 NTX |
| 183 |  FuelCoin FC2 | US$0,00005262 | 79,83% | 15,85% | US$34.884 | US$149,68 | 662.975.000 FC2 |
| 184 |  TeslaCoin TES | US$0,0005687 | 2,24% | 30,39% | US$34.434 | US$114,63 | 60.552.166 TES |
| 185 |  CacheCoin CACH | US$0,1018 | 6,01% | -30,50% | US$33.849 | US$130,77 | 332.373 CACH |
| 186 |  Particle PRT | US$0,00004677 | -0,15% | -32,94% | US$33.391 | US$13,80 | 713.913.522 PRT |
| 187 |  Zeitcoin ZEIT | US$0,000001188 | -3,38% | -17,09% | US$32.241 | US$40,72 | 27.150.028.368 ZEIT |
| 188 |  Einsteinium EMC2 | US$0,0002505 | 22,37% | 29,00% | US$31.600 | US$377,31 | 126.172.093 EMC2 |
| 189 |  Energycoin ENRG | US$0,0002761 | -7,01% | -20,35% | US$30.776 | US$324,36 | 111.464.374 ENRG |
| 190 |  Fastcoin FST | US$0,0003436 | -12,76% | 17,96% | US$30.609 | US$111,57 | 89.070.955 FST |
| 191 |  QubitCoin Q2C | US$0,0001228 | -27,70% | -20,78% | US$30.135 | US$78,49 | 245.443.326 Q2C |
| 192 |  HarmonyCoin HMY | US$0,005262 | 9,72% | 37,75% | US$30.063 | US$12,72 | 5.713.318 HMY |
| 193 |  ShopCoin SHOP | US$0,1099 | 163,68% | 118,44% | US$28.500 | US$44,44 | 259.322 SHOP |
| 194 |  Deutsche eMark DEM | US$0,002631 | -0,76% | 1,85% | US$28.047 | US$67,02 | 10.660.250 DEM |
| 195 |  Piggycoin PIGGY | US$0,00005847 | -2,36% | -14,07% | US$27.685 | US$39,71 | 473.522.072 PIGGY |
| 196 |  42-coin 42 | US$2.297,69 | -11,18% | 7,55% | US$27.572 | US$343,44 | 12 42 |
| 197 |  YellowCoin YC | US$0,0006256 | 233,41% | 1,00% | US$26.419 | US$0,0008185 | 42.231.334 YC |
| 198 |  FairCoin FAIR | US$0,0005203 | -1,27% | 8,45% | US$26.027 | US$105,24 | 50.018.932 FAIR |
| 199 |  Altcoin ATC | US$0,001187 | -0,16% | 0,00% | US$25.642 | US$17,14 | 21.605.376 ATC |
| 200 |  Execoin EXE | US$0,001625 | -0,60% | -45,15% | US$25.109 | US$189,91 | 15.448.577 EXE |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.