Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GlobalCoin GLC | US$0,0004385 | 13,46% | -22,05% | US$22.737 | US$19,07 | 51.851.988 GLC |
| 202 |  Murraycoin MRY | US$0,0008828 | -0,99% | -34,27% | US$22.329 | US$117,10 | 25.293.178 MRY |
| 203 |  e-Gulden EFL | US$0,006298 | -1,51% | -14,27% | US$21.894 | US$120,14 | 3.476.375 EFL |
| 204 |  ARCoin AR | US$0,04267 | 0,89% | 40,24% | US$21.815 | US$105,87 | 511.207 AR |
| 205 |  Franko FRK | US$0,07355 | 4,99% | 7,74% | US$21.341 | US$83,06 | 290.140 FRK |
| 206 |  Diem DIEM | US$0,0000009635 | -17,69% | 1,56% | US$20.811 | US$7,38 | 21.600.019.877 DIEM |
| 207 |  Bitcoin Plus XBC | US$0,3755 | -7,81% | -22,40% | US$20.782 | US$301,92 | 55.350 XBC |
| 208 |  Functioncoin FCC | US$0,01871 | -6,03% | 0,00% | US$20.356 | US$318,05 | 1.088.030 FCC |
| 209 |  Luckycoin LKY | US$0,001210 | -6,06% | 6,21% | US$20.187 | US$56,54 | 16.680.632 LKY |
| 210 |  Heavycoin HVC | US$0,0002667 | -5,75% | -44,04% | US$20.157 | US$89,86 | 75.580.939 HVC |
| 211 |  CannaCoin CCN | US$0,008275 | 14,23% | 127,25% | US$19.663 | US$328,66 | 2.376.101 CCN |
| 212 |  QuazarCoin QCN | US$0,03643 | -2,19% | -51,95% | US$19.164 | US$65,76 | 526.010 QCN |
| 213 |  AsicCoin ASC | US$0,00003556 | -6,56% | -9,02% | US$19.135 | US$18,15 | 538.053.251 ASC |
| 214 |  TrustPlus TRUST | US$0,0006197 | 76,37% | 92,69% | US$19.092 | US$180,82 | 30.808.976 TRUST |
| 215 |  GrandCoin GDC | US$0,00004677 | -0,15% | -8,71% | US$18.687 | US$10,86 | 399.522.450 GDC |
| 216 |  Kryptkoin KTK | US$0,001064 | -43,21% | -45,81% | US$18.176 | US$42,53 | 17.081.523 KTK |
| 217 |  PopularCoin POP | US$0,000005847 | -0,16% | 2,70% | US$17.791 | US$1,31 | 3.043.009.724 POP |
| 218 |  Dimecoin DIME | US$0,00000007184 | -21,88% | -2,69% | US$17.383 | US$27,01 | 241.962.778.624 DIME |
| 219 |  Philosopher Stones PHS | US$0,008156 | 17,62% | 5,30% | US$17.286 | US$3,04 | 2.119.411 PHS |
| 220 |  BetaCoin BET | US$0,001128 | -7,47% | -5,62% | US$17.253 | US$72,48 | 15.297.862 BET |
| 221 |  Aricoin ARI | US$0,0001871 | -3,18% | -0,41% | US$16.675 | US$104,07 | 89.130.778 ARI |
| 222 |  Logicoin LGC | US$0,004110 | -14,56% | -5,92% | US$16.328 | US$37,08 | 3.972.738 LGC |
| 223 |  FlappyCoin FLAP | US$0,0000002874 | -17,77% | -30,68% | US$16.160 | US$102,56 | 56.230.509.048 FLAP |
| 224 |  Aiden ADN | US$0,001117 | 37,18% | -22,38% | US$15.621 | US$4,32 | 13.988.353 ADN |
| 225 |  LottoCoin LOT | US$0,000001077 | -0,82% | -41,72% | US$15.612 | US$12,13 | 14.491.014.421 LOT |
| 226 |  365Coin 365 | US$108,16 | 2,60% | 4,91% | US$15.115 | US$100,56 | 140 365 |
| 227 |  Motocoin MOTO | US$0,003499 | 23,71% | 53,51% | US$14.718 | US$1,75 | 4.206.100 MOTO |
| 228 |  IcebergCoin ICB | US$0,003278 | 11,35% | 18,74% | US$14.596 | US$228,05 | 4.452.391 ICB |
| 229 |  SaveCoin SPC | US$0,01169 | 46,58% | -32,34% | US$13.495 | US$10,68 | 1.154.080 SPC |
| 230 |  Phoenixcoin PXC | US$0,0006428 | -1,97% | 1,53% | US$12.640 | US$25,02 | 19.665.900 PXC |
| 231 |  Horizon HZ | US$0,0001286 | -17,24% | -4,02% | US$12.575 | US$182,46 | 97.765.699 HZ |
| 232 |  UnbreakableCoin UNB | US$0,008185 | -0,16% | 12,80% | US$12.226 | US$72,80 | 1.493.700 UNB |
| 233 |  SHACoin SHA | US$0,00003508 | -45,54% | -27,20% | US$12.203 | US$18,27 | 347.861.381 SHA |
| 234 |  FLO FLO | US$0,0001939 | -1,35% | -18,48% | US$12.177 | US$45,24 | 62.796.200 FLO |
| 235 |  SpainCoin SPA | US$0,0003682 | -45,33% | -51,68% | US$11.919 | US$49,48 | 32.374.103 SPA |
| 236 |  ZimStake ZS | US$0,002960 | -28,58% | -56,23% | US$11.572 | US$152,03 | 3.909.736 ZS |
| 237 |  Dreamcoin DRM | US$0,006431 | -0,16% | 0,00% | US$11.424 | US$4,89 | 1.776.311 DRM |
| 238 |  Maieuticoin MMXIV | US$5,55 | 0,00% | -36,20% | US$11.185 | US$4,63 | 2.014 MMXIV |
| 239 |  VegasCoin VGC | US$0,0009278 | 1,67% | -24,84% | US$11.117 | US$26,34 | 11.982.720 VGC |
| 240 |  BitQuark BTQ | US$0,01023 | 23,82% | 33,30% | US$11.058 | US$25,91 | 1.081.445 BTQ |
| 241 |  Pawncoin PAWN | US$0,001467 | 0,00% | -65,33% | US$11.009 | US$3,12 | 7.501.885 PAWN |
| 242 |  KlondikeCoin KDC | US$0,001491 | -0,15% | -9,87% | US$10.914 | US$1,69 | 7.320.629 KDC |
| 243 |  MastCoin MAST | US$0,004385 | 15,14% | 77,48% | US$10.828 | US$21,68 | 2.469.404 MAST |
| 244 |  Guncoin GUN | US$0,0001696 | -3,10% | 10,75% | US$10.682 | US$0,8449 | 62.976.628 GUN |
| 245 |  CaliforniaCoin CAC | US$0,000005774 | -1,28% | -14,59% | US$10.665 | US$97,27 | 1.846.950.050 CAC |
| 246 |  ShibeCoin SHIBE | US$0,00003508 | 5,30% | 3,89% | US$10.552 | US$110,74 | 300.812.152 SHIBE |
| 247 |  BurnerCoin BURN | US$0,004801 | -3,54% | 2,05% | US$10.473 | US$57,02 | 2.181.453 BURN |
| 248 |  ArtByte ABY | US$0,0001812 | 5,06% | -25,35% | US$10.431 | US$90,61 | 57.553.650 ABY |
| 249 |  CoolCoin COOL | US$0,00009885 | 1,27% | -24,81% | US$10.206 | US$154,71 | 103.244.549 COOL |
| 250 |  Hirocoin HIRO | US$0,0001160 | -20,56% | 14,98% | US$10.190 | US$238,53 | 87.807.200 HIRO |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.