Data Historis Harga Kripto 06/08/2014
Daftar harga kripto yang direkam pada tanggal 06/08/2014, mencakup 373 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BankNote BN | US$0,0000001437 | -4,69% | -67,24% | US$4.283 | US$129,33 | 29.807.740.158 BN |
| 302 |  VirtualMiningCoin VMC | US$0,0001230 | -12,56% | -37,79% | US$4.098 | US$53,42 | 33.313.331 VMC |
| 303 |  TacoCoin TCO | US$0,00008903 | -46,99% | -54,94% | US$3.914 | US$0,9062 | 43.967.375 TCO |
| 304 |  RonPaulCoin RPC | US$0,03297 | -23,45% | -42,32% | US$3.904 | US$21,72 | 118.404 RPC |
| 305 |  DopeCoin DOPE | US$0,00005262 | -0,15% | 91,03% | US$3.787 | US$118,19 | 71.963.763 DOPE |
| 306 |  Credits CR | US$0,00001169 | 99,67% | 105,42% | US$3.780 | US$20,01 | 323.268.148 CR |
| 307 |  Teacoin TEA | US$0,00008770 | -6,40% | -32,95% | US$3.589 | US$9,26 | 40.930.086 TEA |
| 308 |  LegendaryCoin LGD | US$0,0007125 | 1,58% | -47,97% | US$3.522 | US$4,55 | 4.943.093 LGD |
| 309 |  MugatuCoin MUGA | US$0,001748 | 0,04% | 4,26% | US$3.519 | US$196,50 | 2.012.983 MUGA |
| 310 |  Grain GRA | US$0,000003592 | -0,82% | 63,43% | US$3.487 | US$0,0007184 | 970.635.753 GRA |
| 311 |  Emucoin EMU | US$0,00000008074 | 3,85% | -31,91% | US$3.337 | US$13,46 | 41.327.674.896 EMU |
| 312 |  KashmirCoin KSC | US$46,19 | 162,03% | -34,66% | US$3.334 | US$47,01 | 72 KSC |
| 313 |  Kittehcoin MEOW | US$0,0000002155 | -16,30% | -41,15% | US$3.203 | US$3,58 | 14.863.150.489 MEOW |
| 314 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002724 | 25,10% | 247,45% | US$3.130 | US$152,39 | 1.148.800 DRS |
| 315 |  Nyancoin NYAN | US$0,00002925 | -2,27% | 2,05% | US$3.038 | US$31,14 | 103.877.529 NYAN |
| 316 |  Monocle MON | US$0,001871 | -4,06% | 3,86% | US$2.943 | US$1,64 | 1.572.827 MON |
| 317 |  Spots SPT | US$0,0003391 | -0,15% | -1,08% | US$2.930 | US$7,92 | 8.640.854 SPT |
| 318 |  Digit DIG | US$0,0001403 | -0,16% | 45,43% | US$2.917 | US$2,47 | 20.787.201 DIG |
| 319 |  Photon PHO | US$0,000001221 | -35,16% | -43,75% | US$2.893 | US$7,12 | 2.368.355.767 PHO |
| 320 |  RiotCoin RIOT | US$0,004964 | -62,94% | -29,67% | US$2.884 | US$246,66 | 581.105 RIOT |
| 321 |  Bones BONES | US$0,001041 | 49,44% | 4,89% | US$2.832 | US$6,35 | 2.721.637 BONES |
| 322 |  Hotcoin HOT | US$0,0007600 | -0,16% | -29,61% | US$2.767 | US$0,3952 | 3.639.931 HOT |
| 323 |  PHCoin PHC | US$0,0005379 | 0,94% | -54,88% | US$2.765 | US$89,57 | 5.141.150 PHC |
| 324 |  Firecoin FIRE | US$0,02757 | -57,50% | -61,34% | US$2.688 | US$16,19 | 97.515 FIRE |
| 325 |  LiteBar LTB | US$0,01506 | -0,46% | -21,49% | US$2.662 | US$64,61 | 176.737 LTB |
| 326 |  Magicoin MAGIC | US$0,0005847 | -0,16% | -15,71% | US$2.398 | US$0,7768 | 4.102.283 MAGIC |
| 327 |  CoffeeCoin CFC | US$0,00002339 | -33,43% | 37,27% | US$2.356 | US$19,16 | 100.752.115 CFC |
| 328 |  Pandacoin (PANDA) PANDA | US$0,0000002155 | -0,80% | -13,74% | US$2.318 | US$127,21 | 10.756.978.203 PANDA |
| 329 |  ImperialCoin IPC | US$0,00005051 | -8,08% | -37,43% | US$2.316 | US$7,43 | 45.847.000 IPC |
| 330 |  BTCtalkcoin TALK | US$0,00003511 | -0,03% | 23,26% | US$2.208 | US$0,9483 | 62.909.746 TALK |
| 331 |  LeagueCoin LOL | US$0,0008861 | 9,89% | -19,60% | US$2.192 | US$10,93 | 2.473.324 LOL |
| 332 |  TakCoin TAK | US$0,00001169 | -0,16% | 93,39% | US$1.987 | US$20,40 | 169.950.240 TAK |
| 333 |  BonusCoin BNS | US$0,000005856 | -0,27% | -0,91% | US$1.886 | US$0,02005 | 322.015.595 BNS |
| 334 |  BlazeCoin BLZ | US$0,00001754 | -0,15% | 54,05% | US$1.885 | US$96,03 | 107.498.203 BLZ |
| 335 |  BatCoin BAT | US$0,0000002874 | -0,81% | -21,39% | US$1.862 | US$16,92 | 6.481.010.000 BAT |
| 336 |  RotoCoin RT2 | US$0,02948 | -52,58% | -10,16% | US$1.827 | US$9,34 | 61.992 RT2 |
| 337 |  MaiaCoin MAIA | US$0,0001520 | -0,16% | -39,31% | US$1.819 | US$3,15 | 11.966.582 MAIA |
| 338 |  New Universal Euro NUE | US$0,003303 | -0,16% | 0,00% | US$1.797 | US$0,07267 | 543.950 NUE |
| 339 |  Isiscoin ISIS | US$0,0009354 | -45,97% | 53,94% | US$1.718 | US$278,29 | 1.836.567 ISIS |
| 340 |  OPECCoin OPC | US$0,00009939 | -0,16% | 61,55% | US$1.682 | US$2,62 | 16.925.989 OPC |
| 341 |  Triangles TRI | US$0,03364 | 84,11% | 41,26% | US$1.665 | US$10,30 | 49.493 TRI |
| 342 |  VeniVidiVici VVV | US$0,0005730 | -21,89% | 178,62% | US$1.560 | US$7,49 | 2.722.484 VVV |
| 343 |  Cryptographic Anomaly CGA | US$0,03689 | 3,20% | -28,00% | US$1.510 | US$35,75 | 40.931 CGA |
| 344 |  SiameseCoin SIS | US$0,008548 | 67,43% | 84,24% | US$1.358 | US$49,01 | 158.892 SIS |
| 345 |  Quarkbar QB | US$0,0001122 | -68,03% | -60,58% | US$1.274 | US$15,13 | 11.355.056 QB |
| 346 |  CSCoin CSO | US$0,0002572 | -11,11% | -42,71% | US$1.247 | US$2,78 | 4.850.568 CSO |
| 347 |  Forexcoin FRX | US$0,0000002155 | 48,76% | -26,30% | US$1.239 | US$78,70 | 5.749.655.050 FRX |
| 348 |  Wincoin WIN | US$0,00002339 | -0,16% | -37,27% | US$1.213 | US$8,64 | 51.855.166 WIN |
| 349 |  Penguincoin (old) PENG | US$0,00000007184 | -0,81% | -18,56% | US$1.174 | US$8,37 | 16.340.117.070 PENG |
| 350 |  OttomanCoin OTC | US$0,00008766 | -0,18% | -34,33% | US$1.125 | US$23,77 | 12.834.395 OTC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.