Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$588,87 | 0,63% | 0,45% | US$7.721.017.424 | US$11.131.376 | 13.111.600 BTC |
| 2 |  Litecoin LTC | US$7,18 | -0,22% | -4,68% | US$221.951.630 | US$3.306.007 | 30.929.354 LTC |
| 3 |  XRP XRP | US$0,005343 | 1,69% | 2,29% | US$44.093.887 | US$221.958 | 8.252.600.677 XRP |
| 4 |  Nxt NXT | US$0,04036 | -3,02% | -8,91% | US$40.356.951 | US$64.119,39 | 999.997.096 NXT |
| 5 |  Dash DASH | US$5,65 | -1,85% | 2,66% | US$25.669.845 | US$140.303 | 4.540.371 DASH |
| 6 |  Peercoin PPC | US$1,08 | -4,31% | -8,44% | US$23.245.493 | US$87.258,97 | 21.617.040 PPC |
| 7 |  BitShares BTS | US$0,009014 | 0,40% | -11,76% | US$18.026.281 | US$44.282,61 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0001760 | -1,50% | -15,84% | US$15.702.963 | US$297.579 | 89.227.778.777 DOGE |
| 9 |  Namecoin NMC | US$1,52 | -0,98% | -2,46% | US$14.509.184 | US$43.448,37 | 9.532.150 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02507 | 5,83% | -7,97% | US$11.346.282 | US$10.585,18 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,16 | -1,73% | 8,56% | US$6.892.916 | US$16.959,42 | 1.656.827 PTS |
| 12 |  Counterparty XCP | US$2,32 | 9,67% | -6,42% | US$6.149.639 | US$5.380,18 | 2.648.758 XCP |
| 13 |  XCurrency XC | US$1,04 | 7,96% | 5,79% | US$5.720.571 | US$38.057,98 | 5.522.518 XC |
| 14 |  Monero XMR | US$2,14 | -2,26% | -16,00% | US$5.632.405 | US$88.303,54 | 2.630.248 XMR |
| 15 |  BlackCoin BLK | US$0,07043 | -2,54% | -19,50% | US$5.257.255 | US$41.525,76 | 74.645.549 BLK |
| 16 |  Omni OMNI | US$7,99 | -6,85% | 33,69% | US$4.502.389 | US$9.609,35 | 563.162 OMNI |
| 17 |  CloakCoin CLOAK | US$0,9505 | -20,62% | -27,16% | US$4.297.700 | US$256.631 | 4.521.576 CLOAK |
| 18 |  MonaCoin MONA | US$0,3430 | 3,93% | -39,68% | US$3.645.808 | US$36.023,11 | 10.627.800 MONA |
| 19 |  Bytecoin BCN | US$0,00001712 | -2,42% | -24,12% | US$2.730.074 | US$1.109,18 | 159.427.226.036 BCN |
| 20 |  ReddCoin RDD | US$0,00008844 | -1,97% | -47,96% | US$2.387.011 | US$139.738 | 26.991.375.008 RDD |
| 21 |  Quark QRK | US$0,009535 | -2,06% | -20,82% | US$2.365.663 | US$3.283,64 | 248.094.065 QRK |
| 22 |  Viacoin VIA | US$0,2238 | -4,38% | -0,68% | US$2.331.478 | US$41.118,01 | 10.415.955 VIA |
| 23 |  Zetacoin ZET | US$0,01194 | 3,70% | -32,91% | US$1.919.970 | US$17.175,94 | 160.759.481 ZET |
| 24 |  Infinitecoin IFC | US$0,00002092 | 9,04% | 19,39% | US$1.895.282 | US$10.246,89 | 90.588.361.597 IFC |
| 25 |  VeriCoin VRC | US$0,07061 | -3,18% | -19,53% | US$1.893.130 | US$16.785,31 | 26.809.293 VRC |
| 26 |  BitcoinDark BTCD | US$1,60 | 20,83% | 79,36% | US$1.888.767 | US$74.718,77 | 1.179.281 BTCD |
| 27 |  Primecoin XPM | US$0,2693 | -5,04% | -0,39% | US$1.806.583 | US$12.925,25 | 6.708.166 XPM |
| 28 |  Feathercoin FTC | US$0,03417 | -6,61% | -6,32% | US$1.760.258 | US$4.458,77 | 51.512.530 FTC |
| 29 |  Qora QORA | US$0,0001200 | 33,52% | 13,11% | US$1.199.740 | US$11.525,49 | 10.000.000.000 QORA |
| 30 |  Megacoin MEC | US$0,04660 | -4,27% | -13,17% | US$1.150.102 | US$2.308,19 | 24.681.950 MEC |
| 31 |  ShadowCash SDC | US$0,1781 | -17,35% | 41,95% | US$1.145.601 | US$210.069 | 6.431.456 SDC |
| 32 |  YbCoin YBC | US$0,6073 | -3,34% | -18,57% | US$1.108.877 | US$5.438,15 | 1.825.865 YBC |
| 33 |  Stellar XLM | US$0,002501 | -7,11% | 0,00% | US$1.079.148 | US$142.864 | 431.538.200 XLM |
| 34 |  Vertcoin VTC | US$0,1360 | -4,43% | -27,62% | US$919.729 | US$9.426,29 | 6.764.900 VTC |
| 35 |  Novacoin NVC | US$1,18 | 0,30% | 3,17% | US$917.531 | US$6.593,92 | 777.346 NVC |
| 36 |  Karmacoin KARMA | US$0,00001386 | 8,82% | -38,61% | US$838.970 | US$2.487,32 | 60.527.384.065 KARMA |
| 37 |  PotCoin POT | US$0,005666 | -8,19% | -4,26% | US$789.001 | US$9.841,58 | 139.240.549 POT |
| 38 |  Sync SYNC | US$686,45 | 18,58% | 30,45% | US$767.409 | US$17.330,62 | 1.118 SYNC |
| 39 |  Ixcoin IXC | US$0,03664 | 2,28% | 0,45% | US$750.938 | US$1.245,48 | 20.492.402 IXC |
| 40 |  WorldCoin WDC | US$0,01189 | -5,88% | -11,59% | US$735.401 | US$10.417,06 | 61.871.621 WDC |
| 41 |  Crypti XCR | US$0,007249 | 0,00% | 0,00% | US$724.898 | US$7.263,33 | 100.000.000 XCR |
| 42 |  I/O Coin IOC | US$0,03808 | -3,53% | 0,00% | US$609.364 | US$50.847,32 | 16.004.291 IOC |
| 43 |  Billioncoin BIL | US$0,00007140 | 3,21% | 25,99% | US$579.332 | US$37.098,42 | 8.113.852.170 BIL |
| 44 |  KeyCoin KEY | US$0,6122 | -49,07% | -37,75% | US$559.345 | US$198.681 | 913.716 KEY |
| 45 |  DNotes NOTE | US$0,006096 | 5,97% | 21,36% | US$546.433 | US$2.280,55 | 89.643.826 NOTE |
| 46 |  Anoncoin ANC | US$0,4569 | 17,54% | -3,51% | US$526.943 | US$7.284,91 | 1.153.249 ANC |
| 47 |  Devcoin DVC | US$0,00006421 | -0,53% | -6,73% | US$477.846 | US$2.075,46 | 7.442.020.000 DVC |
| 48 |  Uro URO | US$0,9495 | -29,66% | -55,13% | US$460.845 | US$33.754,70 | 485.332 URO |
| 49 |  Unobtanium UNO | US$2,39 | -15,91% | -21,31% | US$453.685 | US$2.268,81 | 189.868 UNO |
| 50 |  USDe USDE | US$0,0004874 | 35,52% | 206,98% | US$433.186 | US$6.329,89 | 888.828.793 USDE |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.