Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0004643 | 7,37% | 43,63% | US$86.147 | US$69,27 | 185.548.671 AC |
| 152 |  Shinycoin SHC | US$0,01585 | 88,70% | 32,38% | US$82.326 | US$0,0008833 | 5.195.251 SHC |
| 153 |  Isracoin ISR | US$0,007217 | 5,13% | 7,01% | US$81.823 | US$330,36 | 11.337.662 ISR |
| 154 |  OctoCoin 888 | US$0,002750 | -3,07% | -22,83% | US$75.320 | US$81,82 | 27.388.911 888 |
| 155 |  BattleCoin BCX | US$0,001237 | -4,34% | -4,39% | US$74.880 | US$4,78 | 60.552.166 BCX |
| 156 |  Heisenberg HEX | US$0,000005889 | 0,62% | 6,00% | US$73.453 | US$0,01178 | 12.473.553.843 HEX |
| 157 |  Judgecoin JUDGE | US$0,005959 | 0,77% | -2,10% | US$68.478 | US$187,36 | 11.490.885 JUDGE |
| 158 |  Colossuscoin COL | US$0,0000002153 | -0,22% | 42,91% | US$67.360 | US$28,36 | 312.889.440.517 COL |
| 159 |  MAZA MAZA | US$0,0001197 | 13,26% | 15,99% | US$62.579 | US$343,61 | 522.951.100 MAZA |
| 160 |  Diamond DMD | US$0,1139 | 2,06% | -12,73% | US$60.307 | US$12,94 | 529.285 DMD |
| 161 |  Riecoin RIC | US$0,01171 | -4,53% | -17,54% | US$59.895 | US$390,64 | 5.113.475 RIC |
| 162 |  RainbowCoin LGBT | US$0,00005889 | 906,25% | 905,24% | US$58.754 | US$8,28 | 997.739.243 LGBT |
| 163 |  BBQCoin BQC | US$0,001524 | 11,70% | -5,37% | US$55.121 | US$10,09 | 36.170.434 BQC |
| 164 |  Gulden NLG | US$0,0005710 | 2,51% | 7,69% | US$54.730 | US$141,85 | 95.848.000 NLG |
| 165 |  HunterCoin HUC | US$0,01760 | 7,73% | -16,59% | US$54.272 | US$261,36 | 3.084.370 HUC |
| 166 |  RedCoin RED | US$0,001192 | -7,02% | 3,41% | US$54.185 | US$8,26 | 45.441.369 RED |
| 167 |  HempCoin THC | US$0,0004946 | 5,58% | -41,82% | US$50.733 | US$236,29 | 102.562.863 THC |
| 168 |  BitBar BTB | US$3,63 | 2,72% | -3,52% | US$46.384 | US$90,92 | 12.771 BTB |
| 169 |  Bottlecaps CAP | US$0,009127 | -8,25% | -8,40% | US$45.747 | US$46,42 | 5.011.987 CAP |
| 170 |  CasinoCoin CSC | US$0,001561 | -1,88% | 13,64% | US$44.426 | US$150,94 | 28.469.105 CSC |
| 171 |  Coin2.1 C2 | US$0,0004399 | -11,03% | 32,24% | US$43.984 | US$217,64 | 99.976.323 C2 |
| 172 |  Memorycoin MMC | US$0,004565 | 7,70% | -12,33% | US$41.262 | US$11,59 | 9.039.656 MMC |
| 173 |  Mooncoin MOON | US$0,0000002938 | 3,22% | 27,33% | US$40.415 | US$201,47 | 137.580.993.570 MOON |
| 174 |  FedoraCoin TIPS | US$0,0000001433 | -13,17% | -34,62% | US$40.257 | US$70,56 | 280.846.322.360 TIPS |
| 175 |  ContinuumCoin CTM | US$0,0000004306 | -0,21% | -19,98% | US$38.089 | US$18,89 | 88.462.876.260 CTM |
| 176 |  Mincoin MNC | US$0,02192 | -30,82% | -32,01% | US$37.733 | US$75,64 | 1.721.350 MNC |
| 177 |  OrangeCoin OC | US$0,0007243 | -14,95% | 23,10% | US$37.578 | US$374,40 | 51.880.999 OC |
| 178 |  TeslaCoin TES | US$0,0006166 | 8,47% | -2,93% | US$37.339 | US$186,14 | 60.552.166 TES |
| 179 |  CommunityCoin COMM | US$0,00003533 | -1,86% | -11,02% | US$37.144 | US$16,09 | 1.051.294.631 COMM |
| 180 |  Groestlcoin GRS | US$0,0007456 | 2,50% | 24,21% | US$37.055 | US$129,44 | 49.701.248 GRS |
| 181 |  FairCoin FAIR | US$0,0006772 | 30,02% | 15,52% | US$33.873 | US$117,77 | 50.018.932 FAIR |
| 182 |  Particle PRT | US$0,00004673 | -4,89% | -27,82% | US$33.366 | US$4,44 | 713.966.317 PRT |
| 183 |  NewYorkCoin NYC | US$0,0000003441 | -66,11% | -93,99% | US$32.743 | US$6,03 | 95.157.871.448 NYC |
| 184 |  Talkcoin TAC | US$0,004122 | -17,13% | -41,20% | US$32.137 | US$417,11 | 7.796.418 TAC |
| 185 |  CacheCoin CACH | US$0,09657 | -0,84% | -35,66% | US$32.099 | US$355,91 | 332.373 CACH |
| 186 |  Saturn2Coin SAT2 | US$0,003982 | -14,71% | -15,39% | US$31.291 | US$241,73 | 7.859.030 SAT2 |
| 187 |  Kryptkoin KTK | US$0,001737 | 63,10% | -26,09% | US$29.675 | US$168,71 | 17.082.606 KTK |
| 188 |  Energycoin ENRG | US$0,0002661 | -3,71% | 19,74% | US$29.662 | US$69,44 | 111.468.945 ENRG |
| 189 |  NTX NTX | US$0,00002944 | -8,52% | -28,25% | US$29.443 | US$120,25 | 1.000.000.000 NTX |
| 190 |  Zeitcoin ZEIT | US$0,000001077 | -20,50% | -36,61% | US$29.250 | US$480,81 | 27.150.028.368 ZEIT |
| 191 |  QubitCoin Q2C | US$0,0001178 | -5,02% | 47,45% | US$28.907 | US$4,84 | 245.449.204 Q2C |
| 192 |  ShopCoin SHOP | US$0,1111 | 25,90% | 223,95% | US$28.811 | US$1,66 | 259.328 SHOP |
| 193 |  GoldReserve XGR | US$0,002208 | 7,41% | 30,15% | US$28.146 | US$295,04 | 12.745.801 XGR |
| 194 |  Fastcoin FST | US$0,0003124 | -8,90% | 9,23% | US$27.855 | US$165,34 | 89.153.003 FST |
| 195 |  StabilityShares XSI | US$0,003784 | 24,76% | -7,77% | US$27.807 | US$454,38 | 7.347.832 XSI |
| 196 |  HarmonyCoin HMY | US$0,004711 | -10,56% | 6,08% | US$26.916 | US$69,76 | 5.713.504 HMY |
| 197 |  42-coin 42 | US$2.236,26 | -1,97% | 1,48% | US$26.835 | US$265,22 | 12 42 |
| 198 |  YellowCoin YC | US$0,0006312 | -11,07% | 1,00% | US$26.657 | US$0,0005309 | 42.231.334 YC |
| 199 |  Startcoin START | US$0,01767 | -26,76% | -36,32% | US$26.335 | US$466,60 | 1.490.721 START |
| 200 |  Deutsche eMark DEM | US$0,002355 | -10,56% | -13,09% | US$25.194 | US$41,73 | 10.695.800 DEM |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.