Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IncognitoCoin ICG | US$0,002744 | 0,00% | 0,00% | US$55.777 | US$3.321,30 | 20.326.073 ICG |
| 102 |  CAIx CAIx | US$0,03236 | -1,97% | 36,20% | US$52.125 | US$528,75 | 1.610.614 CAIx |
| 103 |  Orbitcoin ORB | US$0,03039 | -1,83% | -3,56% | US$48.294 | US$10.754,63 | 1.589.293 ORB |
| 104 |  Yacoin YAC | US$0,001563 | -1,00% | -4,20% | US$40.652 | US$546,62 | 26.002.731 YAC |
| 105 |  BritCoin BRIT | US$0,003751 | -32,64% | 157,82% | US$40.559 | US$691,06 | 10.813.735 BRIT |
| 106 |  Sexcoin SXC | US$0,0005065 | -62,22% | -41,08% | US$39.006 | US$827,80 | 77.009.751 SXC |
| 107 |  GROUPCoin GPC | US$0,003846 | -12,31% | 0,00% | US$38.469 | US$7.697,99 | 10.001.464 GPC |
| 108 |  Quatloo QTL | US$0,02502 | -5,20% | -48,34% | US$32.102 | US$1.532,21 | 1.283.301 QTL |
| 109 |  Blakecoin BLC | US$0,009124 | 6,40% | 2,11% | US$31.758 | US$1.337,18 | 3.480.658 BLC |
| 110 |  GlobalCoin GLC | US$0,0006065 | 43,62% | 27,55% | US$31.484 | US$638,27 | 51.907.288 GLC |
| 111 |  Pesa PES | US$0,001324 | -40,97% | -57,89% | US$26.478 | US$1.183,79 | 19.999.273 PES |
| 112 |  DarkCash DRKC | US$0,005992 | -12,16% | 51,95% | US$22.404 | US$781,65 | 3.738.883 DRKC |
| 113 |  CannaCoin CCN | US$0,009290 | 11,98% | 91,99% | US$22.239 | US$618,44 | 2.393.951 CCN |
| 114 |  Functioncoin FCC | US$0,02002 | 6,91% | 0,00% | US$21.928 | US$740,80 | 1.095.230 FCC |
| 115 |  PayProCoin PRO | US$0,0003528 | -14,32% | -37,98% | US$20.119 | US$1.462,41 | 57.025.000 PRO |
| 116 |  Plankton FOOD | US$0,00001836 | -21,83% | -57,60% | US$18.358 | US$1.006,29 | 1.000.139.338 FOOD |
| 117 |  Bitcoin Plus XBC | US$0,2961 | -20,08% | -37,00% | US$16.389 | US$1.034,07 | 55.350 XBC |
| 118 |  ApexCoin APEX | US$0,002157 | -33,49% | 37,85% | US$13.126 | US$1.629,18 | 6.086.478 APEX |
| 119 |  ESportsCoin ESC | US$0,007427 | -50,75% | -78,28% | US$9.706 | US$2.859,78 | 1.306.816 ESC |
| 120 |  QuidCoin QUID | US$0,001884 | -17,56% | 0,00% | US$8.684 | US$794,77 | 4.608.573 QUID |
| 121 |  ROXcoin ROX | US$0,001327 | -23,45% | 223,02% | US$7.884 | US$1.069,52 | 5.939.850 ROX |
| 122 |  Zipcoin ZIPC | US$0,0006589 | -63,69% | 0,00% | US$3.856 | US$2.864,65 | 5.852.347 ZIPC |
| 123 |  eUtopium UPM | US$0,01212 | -45,83% | 0,00% | US$3.111 | US$676,36 | 256.728 UPM |
| 124 |  EliteCoin ELITE | US$0,1820 | 147,05% | 49,88% | US$786 | US$1.377,99 | 4.318 ELITE |
| 125 |  Neutrino NTR | US$0,01767 | 23,45% | 42,22% | US$3.719.503 | US$488,63 | 210.545.045 NTR |
| 126 |  FIMKrypto FIMK | US$0,001725 | -5,32% | -9,48% | US$630.123 | US$257,56 | 365.385.198 FIMK |
| 127 |  Nas NAS | US$0,00005300 | 27,82% | -15,45% | US$529.982 | US$466,82 | 10.000.000.000 NAS |
| 128 |  jl777hodl JLH | US$0,05005 | 6,91% | -55,06% | US$500.539 | US$81,67 | 10.000.000 JLH |
| 129 |  Freicoin FRC | US$0,005488 | 84,39% | 130,88% | US$252.256 | US$366,81 | 45.962.594 FRC |
| 130 |  Pandacoin PND | US$0,000006720 | 11,70% | 28,11% | US$216.010 | US$293,79 | 32.144.655.005 PND |
| 131 |  HoboNickels HBN | US$0,03690 | 3,84% | 36,47% | US$207.704 | US$377,14 | 5.629.060 HBN |
| 132 |  Digitalcoin DGC | US$0,01191 | -4,45% | -11,57% | US$194.418 | US$304,61 | 16.324.993 DGC |
| 133 |  Gridcoin Classic GRCX | US$0,006648 | -6,63% | 47,69% | US$184.265 | US$91,01 | 27.716.949 GRCX |
| 134 |  Chancecoin CHA | US$0,3474 | 0,63% | -11,92% | US$178.636 | US$312,99 | 514.168 CHA |
| 135 |  TEKcoin TEK | US$0,09451 | -11,60% | -39,47% | US$173.454 | US$341,65 | 1.835.350 TEK |
| 136 |  I0Coin I0C | US$0,007685 | 0,39% | -20,94% | US$157.446 | US$7,69 | 20.487.149 I0C |
| 137 |  Marinecoin MTC | US$0,02120 | 0,63% | -63,65% | US$154.783 | US$7,66 | 7.301.353 MTC |
| 138 |  CleanWaterCoin WATER | US$0,0002709 | 0,62% | -4,53% | US$143.571 | US$0,3474 | 530.018.305 WATER |
| 139 |  Scotcoin SCOT | US$0,0001649 | 91,38% | -3,00% | US$126.620 | US$175,94 | 768.001.400 SCOT |
| 140 |  Bullion CBX | US$0,1311 | -20,98% | -24,06% | US$125.028 | US$15,91 | 953.421 CBX |
| 141 |  Silkcoin SILK | US$0,002826 | 8,74% | -15,25% | US$122.107 | US$479,62 | 43.210.344 SILK |
| 142 |  UltraCoin UTC | US$0,006572 | 2,15% | -26,47% | US$119.281 | US$296,26 | 18.151.079 UTC |
| 143 |  NetCoin NET | US$0,0003923 | 4,74% | -1,74% | US$112.446 | US$161,12 | 286.645.360 NET |
| 144 |  Quebecoin QBC | US$0,004711 | -5,41% | -26,94% | US$106.503 | US$80,20 | 22.607.596 QBC |
| 145 |  SolarCoin SLR | US$0,003815 | 7,76% | 80,32% | US$102.922 | US$449,31 | 26.979.604 SLR |
| 146 |  NoirShares NRS | US$0,04122 | -21,79% | 211,05% | US$99.514 | US$30,63 | 2.414.329 NRS |
| 147 |  Copperlark CLR | US$0,01326 | 0,23% | 12,80% | US$98.308 | US$83,07 | 7.413.099 CLR |
| 148 |  Curecoin CURE | US$0,06309 | -17,65% | -14,59% | US$96.487 | US$31,43 | 1.529.468 CURE |
| 149 |  Ringo RIN | US$0,001231 | -22,24% | 0,00% | US$92.498 | US$463,96 | 75.115.807 RIN |
| 150 |  NFDCoin NFD | US$0,00001767 | 0,62% | 18,69% | US$88.330 | US$92,06 | 5.000.000.000 NFD |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.