Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FAILCoin FAIL | US$0,00000007054 | -9,70% | -6,66% | US$5.053 | US$88,79 | 71.636.772.856 FAIL |
| 302 |  ConcealCoin CNL | US$0,0004879 | -7,54% | -27,18% | US$4.890 | US$68,75 | 10.021.708 CNL |
| 303 |  SocialCoin SOC | US$0,000005889 | 0,00% | 0,45% | US$4.780 | US$0,05912 | 811.750.000 SOC |
| 304 |  Techcoin TECH | US$0,02415 | -2,65% | 32,83% | US$4.518 | US$24,90 | 187.042 TECH |
| 305 |  AimCoin AIM | US$0,0001472 | 0,62% | 25,57% | US$4.428 | US$1,47 | 30.079.335 AIM |
| 306 |  BankNote BN | US$0,0000001435 | 11,91% | -4,68% | US$4.278 | US$116,25 | 29.807.740.158 BN |
| 307 |  LiteBar LTB | US$0,02414 | 60,10% | 21,87% | US$4.266 | US$63,79 | 176.737 LTB |
| 308 |  Bitgem BTG | US$0,1505 | -12,43% | -52,57% | US$4.229 | US$15,46 | 28.107 BTG |
| 309 |  Fantomcoin FCN | US$0,007155 | -5,96% | -1,28% | US$4.173 | US$7,42 | 583.261 FCN |
| 310 |  Teacoin TEA | US$0,00009422 | 7,33% | -30,05% | US$3.856 | US$0,7246 | 40.930.086 TEA |
| 311 |  DopeCoin DOPE | US$0,00005300 | 0,62% | 32,92% | US$3.847 | US$38,46 | 72.581.263 DOPE |
| 312 |  Credits CR | US$0,00001178 | 0,63% | -46,50% | US$3.807 | US$20,16 | 323.268.148 CR |
| 313 |  Distrocoin DIS | US$0,0002702 | -19,00% | -71,64% | US$3.753 | US$17,23 | 13.890.581 DIS |
| 314 |  Monocle MON | US$0,002355 | 25,78% | -19,65% | US$3.739 | US$11,80 | 1.587.424 MON |
| 315 |  Doomcoin DOOM | US$0,01774 | -36,18% | 0,00% | US$3.609 | US$225,22 | 203.460 DOOM |
| 316 |  MugatuCoin MUGA | US$0,001784 | 1,92% | -24,89% | US$3.592 | US$285,65 | 2.012.983 MUGA |
| 317 |  Grain GRA | US$0,000003588 | -0,21% | 141,04% | US$3.483 | US$0,0007176 | 970.635.753 GRA |
| 318 |  VirtualMiningCoin VMC | US$0,00009694 | -21,27% | -39,90% | US$3.251 | US$37,13 | 33.535.035 VMC |
| 319 |  Isiscoin ISIS | US$0,001761 | 88,04% | 153,61% | US$3.234 | US$0,5889 | 1.836.574 ISIS |
| 320 |  Bones BONES | US$0,001184 | 13,63% | 50,21% | US$3.221 | US$5,20 | 2.721.637 BONES |
| 321 |  Kittehcoin MEOW | US$0,0000002153 | -0,22% | -36,94% | US$3.204 | US$0,01597 | 14.880.474.596 MEOW |
| 322 |  LegendaryCoin LGD | US$0,0006383 | -10,74% | -42,20% | US$3.155 | US$2,65 | 4.943.142 LGD |
| 323 |  Pandacoin (PANDA) PANDA | US$0,0000002921 | 35,41% | 29,33% | US$3.142 | US$120,63 | 10.756.978.203 PANDA |
| 324 |  Photon PHO | US$0,000001292 | 7,78% | -76,57% | US$3.077 | US$2,96 | 2.382.052.794 PHO |
| 325 |  Spots SPT | US$0,0003415 | 0,62% | -23,06% | US$2.971 | US$24,89 | 8.698.031 SPT |
| 326 |  Digit DIG | US$0,0001413 | 0,62% | 54,28% | US$2.943 | US$30,05 | 20.825.533 DIG |
| 327 |  RonPaulCoin RPC | US$0,02441 | -25,73% | -58,66% | US$2.908 | US$8,03 | 119.098 RPC |
| 328 |  RiotCoin RIOT | US$0,004999 | -0,86% | -31,22% | US$2.905 | US$77,16 | 581.108 RIOT |
| 329 |  Hotcoin HOT | US$0,0007655 | 0,62% | -23,59% | US$2.790 | US$0,8263 | 3.644.711 HOT |
| 330 |  Nyancoin NYAN | US$0,00002599 | -11,21% | -23,87% | US$2.712 | US$11,69 | 104.342.252 NYAN |
| 331 |  Magicoin MAGIC | US$0,0005889 | 0,62% | -15,59% | US$2.416 | US$0,7824 | 4.102.283 MAGIC |
| 332 |  ImperialCoin IPC | US$0,00005217 | 3,20% | -39,69% | US$2.405 | US$8,27 | 46.098.000 IPC |
| 333 |  Emucoin EMU | US$0,00000005720 | -29,25% | -13,83% | US$2.368 | US$15,77 | 41.398.599.028 EMU |
| 334 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002019 | -21,46% | -50,76% | US$2.320 | US$22,17 | 1.148.800 DRS |
| 335 |  BTCtalkcoin TALK | US$0,00003533 | 0,63% | 0,00% | US$2.223 | US$0,2345 | 62.911.484 TALK |
| 336 |  TacoCoin TCO | US$0,00005020 | -43,81% | -77,04% | US$2.207 | US$0,4169 | 43.967.375 TCO |
| 337 |  LeagueCoin LOL | US$0,0008833 | -0,41% | -14,31% | US$2.185 | US$37,05 | 2.473.423 LOL |
| 338 |  TakCoin TAK | US$0,00001178 | -2,09% | 4,83% | US$2.002 | US$21,95 | 169.950.240 TAK |
| 339 |  BlazeCoin BLZ | US$0,00001767 | -2,09% | 9,72% | US$1.920 | US$32,76 | 108.677.318 BLZ |
| 340 |  BatCoin BAT | US$0,0000002870 | -0,21% | -23,75% | US$1.860 | US$26,38 | 6.481.010.000 BAT |
| 341 |  MaiaCoin MAIA | US$0,0001531 | 0,62% | -20,48% | US$1.832 | US$1,43 | 11.966.615 MAIA |
| 342 |  CoffeeCoin CFC | US$0,00001767 | -28,21% | -22,40% | US$1.780 | US$77,28 | 100.752.115 CFC |
| 343 |  VeniVidiVici VVV | US$0,0006183 | 6,06% | 63,24% | US$1.683 | US$81,54 | 2.722.484 VVV |
| 344 |  OPECCoin OPC | US$0,00009941 | -0,03% | -5,09% | US$1.683 | US$2,62 | 16.925.989 OPC |
| 345 |  Cryptographic Anomaly CGA | US$0,03725 | 0,87% | -49,69% | US$1.524 | US$10,75 | 40.931 CGA |
| 346 |  RotoCoin RT2 | US$0,02359 | -20,05% | -54,10% | US$1.466 | US$8,63 | 62.140 RT2 |
| 347 |  STLcoin STL | US$0,0005005 | 119,31% | -53,53% | US$1.457 | US$0,008968 | 2.910.810 STL |
| 348 |  OttomanCoin OTC | US$0,0001119 | 27,51% | 27,24% | US$1.436 | US$1,68 | 12.834.699 OTC |
| 349 |  KashmirCoin KSC | US$17,73 | -61,65% | -54,77% | US$1.280 | US$48,40 | 72 KSC |
| 350 |  CSCoin CSO | US$0,0002591 | 0,00% | -12,67% | US$1.257 | US$1,70 | 4.850.770 CSO |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.