Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Piggycoin PIGGY | US$0,00005300 | -9,44% | -28,27% | US$25.096 | US$51,26 | 473.523.976 PIGGY |
| 202 |  Altcoin ATC | US$0,001154 | -2,85% | 0,00% | US$24.979 | US$33,70 | 21.641.728 ATC |
| 203 |  Execoin EXE | US$0,001602 | -1,14% | -32,69% | US$24.662 | US$93,99 | 15.397.040 EXE |
| 204 |  FuelCoin FC2 | US$0,00003533 | -32,92% | -13,88% | US$23.424 | US$18,89 | 662.975.000 FC2 |
| 205 |  Einsteinium EMC2 | US$0,0001799 | -35,86% | -3,07% | US$22.837 | US$456,74 | 126.963.489 EMC2 |
| 206 |  e-Gulden EFL | US$0,006495 | 3,03% | -15,92% | US$22.698 | US$106,77 | 3.494.600 EFL |
| 207 |  Murraycoin MRY | US$0,0008833 | -0,35% | -40,06% | US$22.381 | US$27,15 | 25.337.698 MRY |
| 208 |  Franko FRK | US$0,07528 | 3,56% | 7,08% | US$21.842 | US$93,86 | 290.140 FRK |
| 209 |  Philosopher Stones PHS | US$0,009958 | 25,25% | 3,61% | US$21.112 | US$11,02 | 2.120.124 PHS |
| 210 |  Luckycoin LKY | US$0,001219 | 0,63% | 3,31% | US$20.364 | US$12,00 | 16.706.064 LKY |
| 211 |  AsicCoin ASC | US$0,00003631 | 2,00% | -12,88% | US$19.537 | US$40,91 | 538.053.251 ASC |
| 212 |  FlappyCoin FLAP | US$0,0000003451 | 19,96% | -32,52% | US$19.404 | US$50,26 | 56.230.509.048 FLAP |
| 213 |  QuazarCoin QCN | US$0,03643 | -1,99% | -52,13% | US$19.382 | US$75,66 | 531.981 QCN |
| 214 |  GrandCoin GDC | US$0,00004711 | 0,63% | -10,71% | US$18.824 | US$3,64 | 399.577.560 GDC |
| 215 |  PopularCoin POP | US$0,000005889 | 0,62% | 0,45% | US$17.920 | US$0,1028 | 3.043.175.351 POP |
| 216 |  Fractalcoin FRAC | US$0,02482 | -11,15% | -40,97% | US$17.555 | US$319,92 | 707.352 FRAC |
| 217 |  Dimecoin DIME | US$0,00000007176 | -0,21% | -6,62% | US$17.418 | US$26,18 | 242.727.485.440 DIME |
| 218 |  VegasCoin VGC | US$0,001414 | 52,50% | 37,82% | US$17.063 | US$142,43 | 12.068.640 VGC |
| 219 |  Aricoin ARI | US$0,0001884 | 0,62% | -2,59% | US$16.842 | US$54,18 | 89.377.778 ARI |
| 220 |  Heavycoin HVC | US$0,0002051 | -23,68% | -59,26% | US$15.592 | US$267,45 | 76.013.730 HVC |
| 221 |  Pesetacoin PTC | US$0,0003062 | -8,42% | -14,20% | US$15.445 | US$162,77 | 50.438.252 PTC |
| 222 |  Datacoin DTC | US$0,008976 | 22,45% | -1,03% | US$15.381 | US$59,33 | 1.713.492 DTC |
| 223 |  BetaCoin BET | US$0,0009905 | -12,26% | -28,93% | US$15.198 | US$19,46 | 15.344.070 BET |
| 224 |  Horizon HZ | US$0,0001531 | 18,62% | 13,59% | US$15.020 | US$47,36 | 98.104.516 HZ |
| 225 |  Maieuticoin MMXIV | US$7,45 | 33,99% | -9,86% | US$15.000 | US$38,01 | 2.014 MMXIV |
| 226 |  Premine PMC | US$0,02945 | 0,00% | 0,00% | US$14.695 | US$493,16 | 499.000 PMC |
| 227 |  ARCoin AR | US$0,02848 | -34,17% | 36,05% | US$14.563 | US$276,45 | 511.292 AR |
| 228 |  LottoCoin LOT | US$0,000001004 | -6,94% | -42,41% | US$14.544 | US$37,39 | 14.491.014.421 LOT |
| 229 |  Zedcoin ZED | US$0,001282 | 26,93% | 3,73% | US$14.436 | US$78,80 | 11.262.360 ZED |
| 230 |  Diem DIEM | US$0,0000006637 | -31,17% | -65,01% | US$14.337 | US$37,70 | 21.600.019.877 DIEM |
| 231 |  IcebergCoin ICB | US$0,003173 | -3,15% | 14,32% | US$14.127 | US$213,70 | 4.452.457 ICB |
| 232 |  Phoenixcoin PXC | US$0,0006359 | -1,16% | -2,95% | US$12.542 | US$64,12 | 19.722.850 PXC |
| 233 |  Motocoin MOTO | US$0,002927 | -16,35% | -5,87% | US$12.417 | US$2,89 | 4.242.740 MOTO |
| 234 |  365Coin 365 | US$88,39 | -18,36% | -19,59% | US$12.352 | US$11,78 | 140 365 |
| 235 |  ProsperCoin PRC | US$0,01353 | 0,00% | 338,79% | US$12.284 | US$54,62 | 907.770 PRC |
| 236 |  FLO FLO | US$0,0001938 | -0,18% | -20,81% | US$12.191 | US$29,87 | 62.919.200 FLO |
| 237 |  Logicoin LGC | US$0,003027 | -26,50% | -54,29% | US$12.050 | US$43,79 | 3.981.138 LGC |
| 238 |  Dreamcoin DRM | US$0,006435 | -0,24% | -43,65% | US$11.430 | US$4,90 | 1.776.328 DRM |
| 239 |  Global Denomination GDN | US$0,002650 | 28,04% | -36,04% | US$11.334 | US$164,02 | 4.276.960 GDN |
| 240 |  SpainCoin SPA | US$0,0003455 | -6,55% | -58,15% | US$11.201 | US$154,28 | 32.416.490 SPA |
| 241 |  CaliforniaCoin CAC | US$0,000005918 | 2,69% | -58,00% | US$11.009 | US$396,95 | 1.860.260.050 CAC |
| 242 |  BurnerCoin BURN | US$0,004975 | 13,64% | 10,18% | US$10.853 | US$13,93 | 2.181.453 BURN |
| 243 |  Pawncoin PAWN | US$0,001443 | -3,53% | -91,80% | US$10.823 | US$4,89 | 7.501.885 PAWN |
| 244 |  Guncoin GUN | US$0,0001708 | 0,58% | 3,06% | US$10.777 | US$0,3072 | 63.109.428 GUN |
| 245 |  ArtByte ABY | US$0,0001825 | 15,77% | -25,01% | US$10.612 | US$332,04 | 58.133.650 ABY |
| 246 |  Aiden ADN | US$0,0007538 | -21,05% | -49,55% | US$10.598 | US$74,68 | 14.060.228 ADN |
| 247 |  UnbreakableCoin UNB | US$0,007078 | -13,18% | 11,11% | US$10.575 | US$258,45 | 1.494.050 UNB |
| 248 |  MyCoin MYC | US$0,00001178 | 101,25% | 100,90% | US$10.364 | US$3,53 | 880.000.000 MYC |
| 249 |  KlondikeCoin KDC | US$0,001390 | -6,87% | -20,81% | US$10.174 | US$5,03 | 7.320.629 KDC |
| 250 |  ShibeCoin SHIBE | US$0,00003350 | -4,59% | 13,32% | US$10.078 | US$48,52 | 300.820.065 SHIBE |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.