Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Digital Commerce DCM | US$0,006472 | 0,62% | 466,14% | US$9.915 | US$6,17 | 1.532.009 DCM |
| 252 |  StableCoin SBC | US$0,0006690 | 3,03% | 1,20% | US$9.909 | US$12,00 | 14.809.907 SBC |
| 253 |  MastCoin MAST | US$0,003828 | -14,95% | 25,53% | US$9.453 | US$12,28 | 2.469.543 MAST |
| 254 |  MammothCoin MAMM | US$0,001472 | 11,28% | 0,76% | US$9.323 | US$73,06 | 6.334.725 MAMM |
| 255 |  CryptoEscudo CESC | US$0,0001590 | -9,53% | 0,00% | US$9.322 | US$210,33 | 58.629.900 CESC |
| 256 |  Noirbits NRB | US$0,004137 | 1,11% | 66,06% | US$9.314 | US$340,66 | 2.251.240 NRB |
| 257 |  Lycancoin LYC | US$0,00003533 | -4,67% | -40,11% | US$9.110 | US$60,01 | 257.833.791 LYC |
| 258 |  Aliencoin ALN | US$0,0003700 | 32,56% | -53,27% | US$9.019 | US$283,56 | 24.374.210 ALN |
| 259 |  Joulecoin XJO | US$0,0008833 | 0,16% | -4,59% | US$8.897 | US$23,12 | 10.072.784 XJO |
| 260 |  Bitcoin Scrypt BTCS | US$0,001272 | -70,78% | -54,70% | US$8.853 | US$105,41 | 6.960.300 BTCS |
| 261 |  Tomatocoin TMT | US$0,0002944 | 0,62% | 0,00% | US$8.833 | US$7,77 | 30.000.000 TMT |
| 262 |  LeafCoin LEAF | US$0,0000005741 | -11,30% | -86,37% | US$8.797 | US$28,54 | 15.322.977.853 LEAF |
| 263 |  Hirocoin HIRO | US$0,00009930 | -14,50% | -0,10% | US$8.776 | US$162,82 | 88.379.200 HIRO |
| 264 |  Kumacoin KUMA | US$0,00008242 | 8,33% | 0,00% | US$8.671 | US$38,76 | 105.204.354 KUMA |
| 265 |  SHACoin SHA | US$0,00002355 | -32,92% | -45,87% | US$8.196 | US$17,51 | 347.953.340 SHA |
| 266 |  Glyph GLYPH | US$0,004938 | -8,73% | -23,88% | US$8.031 | US$129,51 | 1.626.426 GLYPH |
| 267 |  Greencoin GRE | US$0,00004711 | -19,50% | -48,11% | US$7.955 | US$96,38 | 168.853.025 GRE |
| 268 |  CoolCoin COOL | US$0,00007657 | -22,51% | -32,69% | US$7.906 | US$128,97 | 103.244.549 COOL |
| 269 |  Elacoin ELC | US$0,02011 | -8,31% | -1,62% | US$7.901 | US$16,05 | 392.877 ELC |
| 270 |  N5coin N5X | US$0,009819 | 20,45% | 154,25% | US$7.778 | US$456,31 | 792.122 N5X |
| 271 |  CRTCoin CRT | US$0,1402 | -1,90% | -34,37% | US$7.760 | US$63,86 | 55.355 CRT |
| 272 |  ZimStake ZS | US$0,001971 | -41,74% | -76,32% | US$7.708 | US$388,98 | 3.910.714 ZS |
| 273 |  CHCCoin CHCC | US$0,0002473 | 0,62% | -70,96% | US$7.690 | US$5,88 | 31.094.206 CHCC |
| 274 |  ECC ECC | US$0,0000004525 | -9,00% | -94,23% | US$7.676 | US$107,87 | 16.963.625.470 ECC |
| 275 |  TrustPlus TRUST | US$0,0002491 | -59,77% | -26,07% | US$7.673 | US$466,22 | 30.810.469 TRUST |
| 276 |  ShieldCoin SHLD | US$0,006702 | -23,95% | -6,34% | US$7.267 | US$148,27 | 1.084.302 SHLD |
| 277 |  TopCoin TOP | US$0,0000003070 | 11,57% | -18,92% | US$7.052 | US$41,84 | 22.974.255.566 TOP |
| 278 |  SmartCoin SMC | US$0,0004475 | -12,59% | -3,30% | US$7.050 | US$25,14 | 15.753.430 SMC |
| 279 |  PayzorCoin PZR | US$0,02109 | -12,78% | -43,32% | US$6.923 | US$13,46 | 328.353 PZR |
| 280 |  Bitleu BTL | US$0,0003298 | 10,18% | -66,11% | US$6.910 | US$143,84 | 20.953.374 BTL |
| 281 |  Cashcoin CASH | US$0,001466 | 8,17% | -2,46% | US$6.674 | US$222,02 | 4.551.861 CASH |
| 282 |  BitQuark BTQ | US$0,006054 | -37,95% | -27,62% | US$6.586 | US$19,37 | 1.088.033 BTQ |
| 283 |  Goalcoin GOAL | US$0,02355 | -32,23% | -38,19% | US$6.586 | US$34,79 | 279.617 GOAL |
| 284 |  Junkcoin JKC | US$0,0005535 | 5,10% | 5,27% | US$6.578 | US$7,26 | 11.883.501 JKC |
| 285 |  OpenSourcecoin OSC | US$0,001337 | -36,39% | -34,85% | US$6.336 | US$14,95 | 4.740.162 OSC |
| 286 |  CorgiCoin CORG | US$0,00000008963 | 24,64% | 44,99% | US$6.264 | US$46,59 | 69.886.295.545 CORG |
| 287 |  Electron ELT | US$0,002942 | 1,92% | -32,98% | US$6.184 | US$22,22 | 2.101.759 ELT |
| 288 |  Lightcoin LIT | US$0,001183 | -20,74% | -43,81% | US$6.050 | US$142,81 | 5.115.468 LIT |
| 289 |  Quarkbar QB | US$0,0005250 | 367,46% | -29,04% | US$5.964 | US$4,47 | 11.360.524 QB |
| 290 |  Truckcoin TRK | US$0,0006137 | 31,31% | 57,13% | US$5.905 | US$107,79 | 9.620.792 TRK |
| 291 |  Ascentcoin ASCE | US$0,0007832 | -13,98% | -78,16% | US$5.855 | US$120,07 | 7.476.169 ASCE |
| 292 |  Libertycoin XLB | US$0,0003536 | 20,46% | -35,24% | US$5.839 | US$127,40 | 16.512.528 XLB |
| 293 |  Xanoncoin XAN | US$0,000005893 | 0,69% | 0,53% | US$5.833 | US$7,07 | 989.915.261 XAN |
| 294 |  Neocoin NEC | US$0,0009372 | -17,69% | 10,08% | US$5.764 | US$61,12 | 6.150.310 NEC |
| 295 |  Lion LION | US$0,004187 | 2,04% | 82,42% | US$5.739 | US$54,91 | 1.370.605 LION |
| 296 |  Benjamins BEN | US$0,002302 | -3,57% | 2,74% | US$5.589 | US$0,2261 | 2.427.600 BEN |
| 297 |  Catcoin CAT | US$0,003586 | -5,58% | -28,97% | US$5.562 | US$1,11 | 1.550.850 CAT |
| 298 |  PHCoin PHC | US$0,001066 | 66,58% | 0,54% | US$5.556 | US$80,58 | 5.213.150 PHC |
| 299 |  Argentum ARG | US$0,003545 | -30,86% | 2,46% | US$5.218 | US$36,14 | 1.471.853 ARG |
| 300 |  Firecoin FIRE | US$0,05237 | 108,14% | -22,36% | US$5.107 | US$143,60 | 97.516 FIRE |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.