Data Historis Harga Kripto 07/08/2014
Daftar harga kripto yang direkam pada tanggal 07/08/2014, mencakup 376 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maxcoin MAX | US$0,01732 | -13,97% | -17,33% | US$417.851 | US$5.344,77 | 24.126.972 MAX |
| 52 |  NautilusCoin NAUT | US$0,08027 | 5,13% | 13,75% | US$381.207 | US$3.583,95 | 4.749.266 NAUT |
| 53 |  GoldCoin GLC | US$0,01178 | -2,86% | -5,33% | US$378.899 | US$556,58 | 32.173.862 GLC |
| 54 |  MintCoin MINT | US$0,00001789 | -8,28% | -18,83% | US$350.477 | US$1.991,99 | 19.585.722.535 MINT |
| 55 |  Razor RZR | US$0,1756 | 14,21% | 1,91% | US$346.577 | US$29.770,63 | 1.974.108 RZR |
| 56 |  JackpotCoin JPC | US$0,00007064 | -3,81% | 4,17% | US$337.557 | US$1.684,40 | 4.778.874.282 JPC |
| 57 |  BlueCoin BLU | US$0,0006201 | -8,82% | 49,77% | US$329.376 | US$10.499,93 | 531.163.288 BLU |
| 58 |  DigiByte DGB | US$0,0002404 | 14,29% | 7,88% | US$298.999 | US$5.920,97 | 1.243.666.067 DGB |
| 59 |  CryptCoin CRYPT | US$0,06514 | -5,46% | -22,05% | US$247.413 | US$5.830,30 | 3.798.091 CRYPT |
| 60 |  Pinkcoin PINK | US$0,0006536 | 1,98% | -3,23% | US$237.967 | US$1.076,83 | 364.069.937 PINK |
| 61 |  VootCoin VOOT | US$0,003245 | -20,10% | 3,11% | US$223.711 | US$18.043,58 | 68.947.481 VOOT |
| 62 |  SaffronCoin SFR | US$0,01655 | 11,41% | 65,58% | US$223.307 | US$11.008,46 | 13.491.592 SFR |
| 63 |  Terracoin TRC | US$0,03269 | -5,69% | -6,43% | US$216.231 | US$1.248,49 | 6.614.136 TRC |
| 64 |  Applecoin APC | US$0,01071 | 0,00% | -17,37% | US$206.335 | US$2.249,11 | 19.265.525 APC |
| 65 |  Boolberry BBR | US$0,2047 | 46,86% | -8,02% | US$203.366 | US$3.185,43 | 993.291 BBR |
| 66 |  DigitalNote XDN | US$0,00003806 | 26,46% | -15,09% | US$200.944 | US$3.390,91 | 5.280.269.781 XDN |
| 67 |  Mineralscoin MIN | US$0,007400 | 4,78% | -20,57% | US$199.574 | US$1.605,69 | 26.968.332 MIN |
| 68 |  ZcCoin ZCC | US$0,009574 | 7,52% | 0,00% | US$165.714 | US$1.539,55 | 17.308.889 ZCC |
| 69 |  NobleCoin NOBL | US$0,00009246 | 3,30% | -5,62% | US$160.803 | US$2.760,07 | 1.739.175.000 NOBL |
| 70 |  Myriad XMY | US$0,0003307 | -10,68% | -24,42% | US$158.535 | US$1.323,42 | 479.383.000 XMY |
| 71 |  XxXcoin XXX | US$0,004285 | -5,92% | 131,98% | US$156.062 | US$7.910,11 | 36.424.074 XXX |
| 72 |  WhiteCoin XWC | US$0,0004793 | -0,86% | -1,15% | US$145.189 | US$2.522,14 | 302.890.616 XWC |
| 73 |  Cinni CINNI | US$0,009542 | -10,42% | -1,61% | US$143.433 | US$2.131,69 | 15.032.391 CINNI |
| 74 |  Tickets TIX | US$0,000002126 | -1,41% | -3,62% | US$142.183 | US$520,91 | 66.876.281.414 TIX |
| 75 |  WankCoin WKC | US$0,05589 | 2,86% | -8,52% | US$139.398 | US$1.695,20 | 2.494.250 WKC |
| 76 |  NavCoin NAV | US$0,002191 | 2,54% | -40,00% | US$124.917 | US$2.423,22 | 57.022.819 NAV |
| 77 |  AeroMe AM | US$0,01737 | -30,94% | 42,59% | US$123.124 | US$18.713,09 | 7.089.415 AM |
| 78 |  EarthCoin EAC | US$0,00002962 | -4,13% | 20,63% | US$120.191 | US$1.260,02 | 4.057.737.309 EAC |
| 79 |  BoostCoin BOST | US$0,01004 | -7,73% | -12,85% | US$117.579 | US$1.843,87 | 11.713.620 BOST |
| 80 |  SuperCoin SUPER | US$0,007961 | -8,36% | 1,65% | US$117.346 | US$1.895,70 | 14.739.465 SUPER |
| 81 |  FlutterCoin FLT | US$0,0005389 | 7,89% | -6,02% | US$107.717 | US$575,53 | 199.891.644 FLT |
| 82 |  Stealth XST | US$0,005052 | -1,29% | -18,95% | US$105.086 | US$1.060,86 | 20.798.912 XST |
| 83 |  Bitstar BITS | US$0,006605 | -24,88% | 273,15% | US$104.101 | US$7.044,18 | 15.761.189 BITS |
| 84 |  Auroracoin AUR | US$0,06079 | -17,76% | 0,39% | US$101.843 | US$3.045,78 | 1.675.453 AUR |
| 85 |  Rubycoin RBY | US$0,004518 | 5,27% | -12,84% | US$96.908 | US$7.302,37 | 21.447.600 RBY |
| 86 |  SecureCoin SRC | US$0,04263 | -2,53% | -6,60% | US$96.720 | US$789,37 | 2.268.625 SRC |
| 87 |  Conspiracycoin CYC | US$0,04753 | -20,24% | -37,90% | US$95.736 | US$25.365,28 | 2.014.117 CYC |
| 88 |  CannabisCoin CANN | US$0,001323 | -26,95% | 0,00% | US$91.424 | US$3.888,62 | 69.117.510 CANN |
| 89 |  PseudoCash PSEUD | US$0,04121 | 5,42% | 2,07% | US$89.997 | US$1.583,05 | 2.183.705 PSEUD |
| 90 |  TagCoin TAG | US$0,04959 | -11,62% | -16,71% | US$88.539 | US$956,10 | 1.785.568 TAG |
| 91 |  Librexcoin LXC | US$0,008963 | -1,93% | 0,00% | US$87.347 | US$42.983,84 | 9.745.706 LXC |
| 92 |  Boomcoin BOOM | US$0,007570 | -6,63% | 0,00% | US$85.844 | US$10.249,00 | 11.340.120 BOOM |
| 93 |  Guerillacoin GUE | US$0,01850 | 1,92% | 42,42% | US$83.408 | US$2.388,13 | 4.508.409 GUE |
| 94 |  UnionCoin UNC | US$0,009250 | -22,21% | -35,29% | US$77.591 | US$2.668,55 | 8.388.608 UNC |
| 95 |  Hyper HYPER | US$0,02383 | -27,31% | -34,65% | US$75.166 | US$618,89 | 3.154.066 HYPER |
| 96 |  SaveCoin SPC | US$0,06511 | 456,25% | 852,60% | US$75.137 | US$25.521,25 | 1.154.080 SPC |
| 97 |  Dirac XDQ | US$0,2463 | 5,44% | 36,16% | US$72.838 | US$1.200,63 | 295.738 XDQ |
| 98 |  Kore KORE | US$0,05177 | -4,33% | -10,02% | US$68.521 | US$538,12 | 1.323.633 KORE |
| 99 |  Cryptonite XCN | US$0,01354 | -26,63% | 0,00% | US$62.971 | US$7.649,37 | 4.650.223 XCN |
| 100 |  TorCoin TOR | US$0,03782 | 0,75% | -14,13% | US$57.383 | US$2.032,72 | 1.517.207 TOR |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.